Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF
[WKN: DBX1AF | ISIN: LU0322252338]
Aktienkurse
91,570$
0,85%
Echtzeitkurs Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 91,29 | 91,56 | 91,29 | 91,53 | 0,80% | - |
| 08.07.2026 | 90,70 | 90,87 | 90,13 | 90,80 | -0,23% | - |
| 07.07.2026 | 91,44 | 91,62 | 90,92 | 91,01 | -0,27% | - |
| 06.07.2026 | 90,79 | 91,32 | 90,79 | 91,26 | 1,05% | - |
| 02.07.2026 | 90,60 | 91,12 | 89,83 | 90,31 | 0,88% | - |
| 01.07.2026 | 89,04 | 90,02 | 89,04 | 89,52 | -0,67% | - |
| 30.06.2026 | 89,69 | 90,28 | 89,57 | 90,13 | -0,14% | - |
| 29.06.2026 | 90,13 | 90,29 | 89,71 | 90,25 | 0,37% | - |
| 26.06.2026 | 89,50 | 90,24 | 89,50 | 89,92 | 0,10% | - |
| 25.06.2026 | 90,11 | 90,21 | 89,51 | 89,83 | 0,08% | - |
| 24.06.2026 | 89,83 | 90,17 | 89,60 | 89,75 | -0,42% | - |
| 23.06.2026 | 89,89 | 90,59 | 89,89 | 90,13 | -1,20% | - |
| 22.06.2026 | 91,30 | 91,52 | 91,13 | 91,22 | 0,16% | - |
| 19.06.2026 | 91,27 | 91,33 | 91,01 | 91,08 | -0,35% | - |
| 18.06.2026 | 91,66 | 91,73 | 91,31 | 91,40 | -0,32% | - |
| 17.06.2026 | 92,60 | 93,06 | 91,63 | 91,70 | -0,74% | - |
| 16.06.2026 | 92,52 | 92,72 | 92,29 | 92,38 | 0,56% | - |
| 15.06.2026 | 92,37 | 92,38 | 91,80 | 91,86 | 0,42% | - |
| 12.06.2026 | 91,21 | 91,80 | 90,94 | 91,48 | 1,34% | - |
| 11.06.2026 | 89,31 | 90,30 | 89,17 | 90,27 | 1,28% | - |
| 10.06.2026 | 89,10 | 89,70 | 89,10 | 89,13 | 0,12% | - |
| 09.06.2026 | 89,62 | 89,89 | 88,60 | 89,02 | 0,16% | - |
| 08.06.2026 | 89,31 | 89,50 | 88,85 | 88,87 | 0,03% | - |
| 05.06.2026 | 90,40 | 90,40 | 88,62 | 88,85 | -3,36% | - |
| 04.06.2026 | 91,96 | 92,16 | 91,86 | 91,94 | -0,48% | - |
| 03.06.2026 | 92,76 | 92,80 | 92,26 | 92,38 | -1,06% | - |
| 02.06.2026 | 93,03 | 93,53 | 92,99 | 93,36 | 0,91% | - |
| 01.06.2026 | 91,91 | 92,61 | 91,83 | 92,52 | -0,34% | - |
| 29.05.2026 | 92,79 | 93,15 | 92,70 | 92,84 | 0,77% | - |
| 28.05.2026 | 91,55 | 92,22 | 91,38 | 92,13 | -0,32% | - |
| 27.05.2026 | 92,47 | 92,59 | 92,38 | 92,42 | -0,24% | - |
| 26.05.2026 | 92,62 | 92,70 | 92,31 | 92,64 | 0,24% | - |
| 22.05.2026 | 92,56 | 92,64 | 92,24 | 92,42 | -0,85% | - |
| 21.05.2026 | 92,24 | 93,31 | 91,99 | 93,21 | 0,01% | - |
| 20.05.2026 | 91,84 | 93,23 | 91,76 | 93,20 | 1,19% | - |
| 19.05.2026 | 92,25 | 92,48 | 91,95 | 92,10 | -0,67% | - |
| 18.05.2026 | 93,01 | 93,09 | 92,26 | 92,72 | 0,19% | - |
| 15.05.2026 | 92,77 | 92,85 | 92,35 | 92,54 | -1,40% | - |
| 14.05.2026 | 94,02 | 94,17 | 93,70 | 93,86 | -0,19% | - |
| 13.05.2026 | 93,58 | 94,19 | 93,50 | 94,04 | -0,35% | - |
| 12.05.2026 | 94,17 | 94,42 | 93,73 | 94,37 | -0,73% | - |
| 11.05.2026 | 95,31 | 95,40 | 95,03 | 95,06 | -0,11% | - |
| 08.05.2026 | 95,24 | 95,42 | 94,99 | 95,17 | -0,37% | - |
| 07.05.2026 | 96,82 | 96,82 | 95,37 | 95,52 | -0,93% | - |
| 06.05.2026 | 96,01 | 96,49 | 95,97 | 96,41 | 2,69% | - |
| 05.05.2026 | 93,84 | 94,15 | 93,61 | 93,89 | 1,02% | - |
| 04.05.2026 | 93,60 | 93,94 | 92,74 | 92,94 | -2,04% | - |
| 30.04.2026 | 93,99 | 94,88 | 93,92 | 94,87 | 2,59% | - |
| 29.04.2026 | 92,91 | 92,91 | 92,26 | 92,47 | -0,95% | - |
| 28.04.2026 | 93,19 | 93,47 | 93,04 | 93,36 | -0,39% | - |
| 27.04.2026 | 93,90 | 94,07 | 93,67 | 93,72 | 0,05% | - |
| 24.04.2026 | 93,58 | 93,88 | 93,37 | 93,67 | -0,26% | - |
| 23.04.2026 | 94,37 | 94,70 | 93,15 | 93,92 | -0,96% | - |
| 22.04.2026 | 94,88 | 94,99 | 94,52 | 94,83 | -0,23% | - |
| 21.04.2026 | 96,49 | 96,62 | 95,00 | 95,05 | -2,01% | - |
| 20.04.2026 | 97,02 | 97,17 | 96,71 | 97,00 | -0,39% | - |
| 17.04.2026 | 97,61 | 98,05 | 97,32 | 97,38 | 0,70% | - |
| 16.04.2026 | 96,95 | 97,06 | 96,47 | 96,70 | -1,17% | - |
| 15.04.2026 | 97,41 | 97,87 | 97,35 | 97,84 | 0,39% | - |
| 14.04.2026 | 97,14 | 97,61 | 97,05 | 97,45 | 0,01% | - |
| 13.04.2026 | 96,10 | 97,47 | 96,00 | 97,44 | 0,33% | - |
| 10.04.2026 | 97,37 | 97,52 | 96,89 | 97,13 | 0,16% | - |
| 09.04.2026 | 96,27 | 97,28 | 95,97 | 96,97 | 1,06% | - |
| 08.04.2026 | 96,40 | 96,44 | 95,38 | 95,96 | 3,52% | - |
| 07.04.2026 | 92,40 | 92,71 | 91,71 | 92,70 | 0,83% | - |
| 02.04.2026 | 90,82 | 92,25 | 90,59 | 91,94 | -0,31% | - |
| 01.04.2026 | 92,30 | 92,72 | 91,95 | 92,23 | 1,46% | - |
| 31.03.2026 | 89,59 | 90,95 | 89,30 | 90,90 | 2,46% | - |
| 30.03.2026 | 89,21 | 89,48 | 88,46 | 88,71 | -0,18% | - |
| 27.03.2026 | 88,89 | 89,45 | 88,68 | 88,88 | -0,19% | - |
| 26.03.2026 | 89,98 | 90,53 | 89,04 | 89,05 | -2,15% | - |
| 25.03.2026 | 91,10 | 91,31 | 90,64 | 91,00 | 1,41% | - |
| 24.03.2026 | 89,09 | 90,17 | 89,01 | 89,74 | -1,05% | - |
| 23.03.2026 | 90,90 | 92,02 | 90,20 | 90,69 | 1,61% | - |
| 20.03.2026 | 91,48 | 91,50 | 89,23 | 89,25 | -3,04% | - |
| 19.03.2026 | 90,65 | 92,49 | 90,55 | 92,05 | 0,31% | - |
| 18.03.2026 | 92,75 | 93,17 | 91,77 | 91,77 | -2,11% | - |
| 17.03.2026 | 94,18 | 94,40 | 93,54 | 93,75 | 0,18% | - |
| 16.03.2026 | 93,09 | 93,76 | 92,94 | 93,58 | 2,39% | - |
| 13.03.2026 | 92,80 | 93,16 | 91,39 | 91,40 | -2,45% | - |
| 12.03.2026 | 94,71 | 94,79 | 93,53 | 93,69 | -1,68% | - |
| 11.03.2026 | 95,30 | 95,81 | 94,85 | 95,29 | 0,23% | - |
| 10.03.2026 | 95,03 | 96,23 | 94,64 | 95,07 | 0,69% | - |
| 09.03.2026 | 92,65 | 94,67 | 92,65 | 94,42 | 0,85% | - |
| 06.03.2026 | 93,04 | 93,99 | 92,68 | 93,62 | -1,08% | - |
| 05.03.2026 | 95,22 | 95,75 | 93,85 | 94,65 | -2,22% | - |
| 04.03.2026 | 96,08 | 96,84 | 95,88 | 96,79 | 0,81% | - |
| 03.03.2026 | 95,55 | 96,53 | 93,98 | 96,01 | -3,04% | - |
| 02.03.2026 | 97,98 | 99,36 | 97,98 | 99,02 | -0,63% | - |
| 27.02.2026 | 99,37 | 99,80 | 99,10 | 99,64 | 0,58% | - |
| 26.02.2026 | 98,93 | 99,12 | 98,22 | 99,07 | -0,06% | - |
| 25.02.2026 | 98,74 | 99,21 | 98,51 | 99,13 | 1,04% | - |
| 24.02.2026 | 97,39 | 98,25 | 97,30 | 98,11 | 0,44% | - |
| 23.02.2026 | 98,18 | 98,43 | 97,46 | 97,68 | -0,53% | - |
| 20.02.2026 | 97,08 | 98,44 | 97,08 | 98,19 | 0,93% | - |
| 19.02.2026 | 96,95 | 97,42 | 96,85 | 97,28 | 0,34% | - |
| 18.02.2026 | 96,92 | 97,56 | 96,80 | 96,96 | 0,07% | - |
| 17.02.2026 | 96,25 | 97,04 | 95,88 | 96,88 | 0,75% | - |
| 13.02.2026 | 96,39 | 96,64 | 95,93 | 96,17 | -0,80% | - |
| 12.02.2026 | 98,52 | 98,55 | 96,77 | 96,94 | -0,75% | - |