25,180$
1,13%
Echtzeitkurs Xtrackers FTSE Vietnam Swap UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers FTSE Vietnam Swap UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 25,09 | 25,18 | 25,07 | 25,18 | 1,12% | - |
| 04.11.2024 | 25,11 | 25,11 | 24,90 | 24,90 | -1,28% | - |
| 01.11.2024 | 25,30 | 25,33 | 25,20 | 25,22 | -0,84% | - |
| 31.10.2024 | 25,44 | 25,48 | 25,25 | 25,43 | 0,37% | - |
| 30.10.2024 | 25,34 | 25,42 | 25,26 | 25,34 | -1,08% | - |
| 29.10.2024 | 25,53 | 25,62 | 25,50 | 25,62 | 0,99% | - |
| 28.10.2024 | 25,39 | 25,46 | 25,33 | 25,37 | -0,20% | - |
| 25.10.2024 | 25,51 | 25,58 | 25,42 | 25,42 | -1,00% | - |
| 24.10.2024 | 25,49 | 25,68 | 25,45 | 25,67 | 0,12% | - |
| 23.10.2024 | 25,85 | 25,85 | 25,64 | 25,64 | -0,86% | - |
| 22.10.2024 | 25,88 | 25,91 | 25,82 | 25,87 | -0,22% | - |
| 21.10.2024 | 25,89 | 25,99 | 25,87 | 25,92 | -0,72% | - |
| 18.10.2024 | 26,16 | 26,18 | 26,02 | 26,11 | 0,11% | - |
| 17.10.2024 | 26,22 | 26,29 | 26,08 | 26,08 | -0,31% | - |
| 16.10.2024 | 26,13 | 26,27 | 26,03 | 26,17 | 0,22% | - |
| 15.10.2024 | 26,25 | 26,25 | 26,10 | 26,11 | -2,23% | - |
| 14.10.2024 | 26,55 | 26,72 | 26,43 | 26,70 | 0,11% | - |
| 11.10.2024 | 26,55 | 26,68 | 26,55 | 26,68 | 0,59% | - |
| 10.10.2024 | 26,39 | 26,52 | 26,33 | 26,52 | -0,96% | - |
| 09.10.2024 | 26,70 | 26,78 | 26,62 | 26,78 | 0,60% | - |
| 08.10.2024 | 26,45 | 26,62 | 26,33 | 26,62 | 0,85% | - |
| 07.10.2024 | 26,34 | 26,42 | 26,22 | 26,40 | -0,12% | - |
| 04.10.2024 | 26,40 | 26,52 | 26,37 | 26,43 | -0,05% | - |
| 03.10.2024 | 26,43 | 26,49 | 26,36 | 26,44 | -1,47% | - |
| 02.10.2024 | 26,81 | 26,90 | 26,73 | 26,83 | -0,49% | - |
| 01.10.2024 | 27,11 | 27,11 | 26,80 | 26,96 | 0,76% | - |
| 30.09.2024 | 26,77 | 26,85 | 26,68 | 26,76 | -0,57% | - |
| 27.09.2024 | 26,87 | 26,97 | 26,83 | 26,92 | -0,24% | - |
| 26.09.2024 | 26,91 | 26,98 | 26,79 | 26,98 | 0,67% | - |
| 25.09.2024 | 26,87 | 26,92 | 26,79 | 26,80 | 0,30% | - |
| 24.09.2024 | 26,61 | 26,77 | 26,52 | 26,72 | 0,97% | - |
| 23.09.2024 | 26,39 | 26,55 | 26,38 | 26,47 | 0,32% | - |
| 20.09.2024 | 26,47 | 26,47 | 26,36 | 26,38 | -0,92% | - |
| 19.09.2024 | 26,55 | 26,69 | 26,46 | 26,63 | 1,45% | - |
| 18.09.2024 | 26,35 | 26,43 | 26,25 | 26,25 | -0,15% | - |
| 17.09.2024 | 26,33 | 26,36 | 26,28 | 26,29 | 2,07% | - |
| 16.09.2024 | 25,78 | 25,79 | 25,68 | 25,75 | -1,46% | - |
| 13.09.2024 | 26,10 | 26,22 | 26,09 | 26,14 | -0,38% | - |
| 12.09.2024 | 26,10 | 26,24 | 26,06 | 26,24 | -0,27% | - |
| 11.09.2024 | 26,08 | 26,31 | 25,85 | 26,31 | 0,31% | - |
| 10.09.2024 | 26,28 | 26,28 | 26,18 | 26,23 | -1,53% | - |
| 09.09.2024 | 26,59 | 26,68 | 26,56 | 26,63 | 0,35% | - |
| 06.09.2024 | 26,91 | 26,97 | 26,50 | 26,54 | 0,00% | - |
| 05.09.2024 | 26,53 | 26,60 | 26,47 | 26,54 | 0,46% | - |
| 04.09.2024 | 26,44 | 26,56 | 26,40 | 26,42 | 0,21% | - |
| 03.09.2024 | 26,55 | 26,55 | 26,30 | 26,36 | -0,60% | - |
| 30.08.2024 | 26,60 | 26,64 | 26,51 | 26,52 | -0,43% | - |
| 29.08.2024 | 26,72 | 26,72 | 26,59 | 26,64 | 0,27% | - |
| 28.08.2024 | 26,63 | 26,64 | 26,48 | 26,57 | -1,68% | - |
| 27.08.2024 | 26,74 | 27,06 | 26,71 | 27,02 | 1,40% | - |
| 26.08.2024 | 26,55 | 26,67 | 26,46 | 26,65 | -0,19% | - |
| 23.08.2024 | 26,53 | 26,73 | 26,53 | 26,70 | 1,45% | - |
| 22.08.2024 | 26,43 | 26,49 | 26,31 | 26,32 | -1,28% | - |
| 21.08.2024 | 26,55 | 26,70 | 26,53 | 26,66 | 1,26% | - |
| 20.08.2024 | 26,38 | 26,42 | 26,23 | 26,33 | 0,32% | - |
| 19.08.2024 | 26,08 | 26,24 | 25,99 | 26,24 | 1,25% | - |
| 16.08.2024 | 25,71 | 25,92 | 25,63 | 25,92 | 2,49% | - |
| 15.08.2024 | 25,28 | 25,33 | 25,26 | 25,29 | 0,14% | - |
| 14.08.2024 | 25,29 | 25,32 | 25,19 | 25,25 | -0,45% | - |
| 13.08.2024 | 25,22 | 25,37 | 25,17 | 25,37 | 0,44% | - |
| 12.08.2024 | 25,22 | 25,33 | 25,17 | 25,26 | -0,15% | - |
| 09.08.2024 | 24,95 | 25,41 | 24,94 | 25,29 | 0,55% | - |
| 08.08.2024 | 24,99 | 25,15 | 24,91 | 25,15 | 0,76% | - |
| 07.08.2024 | 25,02 | 25,16 | 24,96 | 24,97 | 1,31% | - |
| 06.08.2024 | 24,54 | 24,74 | 24,52 | 24,64 | 2,55% | - |
| 05.08.2024 | 23,83 | 24,14 | 23,82 | 24,03 | -3,35% | - |
| 02.08.2024 | 24,90 | 25,00 | 24,80 | 24,86 | 0,53% | - |
| 01.08.2024 | 24,96 | 24,97 | 24,70 | 24,73 | -3,29% | - |
| 31.07.2024 | 25,57 | 25,62 | 25,48 | 25,57 | 1,28% | - |
| 30.07.2024 | 25,36 | 25,40 | 25,19 | 25,25 | -0,31% | - |
| 29.07.2024 | 25,32 | 25,37 | 25,26 | 25,33 | 0,31% | - |
| 26.07.2024 | 25,27 | 25,30 | 25,23 | 25,25 | 0,42% | - |
| 25.07.2024 | 25,08 | 25,23 | 25,01 | 25,14 | 0,47% | - |
| 24.07.2024 | 25,19 | 25,22 | 25,02 | 25,02 | -0,47% | - |
| 23.07.2024 | 25,10 | 25,16 | 25,10 | 25,14 | -1,17% | - |
| 22.07.2024 | 25,40 | 25,45 | 25,37 | 25,44 | -0,20% | - |
| 19.07.2024 | 25,60 | 25,61 | 25,49 | 25,49 | -0,47% | - |
| 18.07.2024 | 25,71 | 25,76 | 25,56 | 25,61 | 0,26% | - |
| 17.07.2024 | 25,54 | 25,58 | 25,52 | 25,54 | -2,04% | - |
| 16.07.2024 | 26,02 | 26,08 | 25,96 | 26,08 | -0,27% | - |
| 15.07.2024 | 26,20 | 26,24 | 26,15 | 26,15 | -0,73% | - |
| 12.07.2024 | 26,23 | 26,35 | 26,21 | 26,34 | 0,60% | - |
| 11.07.2024 | 26,28 | 26,29 | 26,14 | 26,18 | -0,27% | - |
| 10.07.2024 | 26,20 | 26,29 | 26,18 | 26,25 | -0,56% | - |
| 09.07.2024 | 26,36 | 26,40 | 26,35 | 26,40 | 0,93% | - |
| 08.07.2024 | 26,17 | 26,22 | 26,15 | 26,16 | -0,44% | - |
| 05.07.2024 | 26,25 | 26,28 | 26,22 | 26,27 | -0,34% | - |
| 03.07.2024 | 26,28 | 26,38 | 26,27 | 26,36 | 0,03% | - |
| 02.07.2024 | 26,30 | 26,36 | 26,26 | 26,36 | 1,33% | - |
| 01.07.2024 | 26,03 | 26,08 | 25,92 | 26,01 | 0,88% | - |
| 28.06.2024 | 25,76 | 25,82 | 25,72 | 25,78 | -0,76% | - |
| 27.06.2024 | 26,01 | 26,02 | 25,94 | 25,98 | 0,38% | - |
| 26.06.2024 | 25,85 | 25,90 | 25,83 | 25,88 | -0,70% | - |
| 25.06.2024 | 26,08 | 26,11 | 26,01 | 26,06 | 0,43% | - |
| 24.06.2024 | 25,80 | 25,95 | 25,80 | 25,95 | -1,50% | - |
| 21.06.2024 | 26,30 | 26,35 | 26,26 | 26,35 | 0,12% | - |
| 20.06.2024 | 26,34 | 26,35 | 26,29 | 26,32 | -1,30% | - |
| 18.06.2024 | 26,76 | 26,82 | 26,66 | 26,66 | 0,20% | - |
| 17.06.2024 | 26,63 | 26,67 | 26,58 | 26,61 | -0,72% | - |
| 14.06.2024 | 26,67 | 26,81 | 26,65 | 26,80 | -0,83% | - |