39,782$
-0,67%
Echtzeitkurs Xtrackers FTSE Vietnam Swap UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers FTSE Vietnam Swap UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.12.2025 | 39,79 | 40,08 | 39,78 | 40,05 | 0,45% | - |
| 02.12.2025 | 39,72 | 39,92 | 39,67 | 39,87 | 1,34% | - |
| 01.12.2025 | 39,27 | 39,58 | 39,27 | 39,34 | 0,71% | - |
| 28.11.2025 | 39,03 | 39,21 | 39,01 | 39,07 | 0,34% | - |
| 26.11.2025 | 38,79 | 39,01 | 38,79 | 38,93 | 1,59% | - |
| 25.11.2025 | 38,27 | 38,35 | 38,09 | 38,32 | 0,14% | - |
| 24.11.2025 | 38,25 | 38,37 | 38,18 | 38,27 | 1,25% | - |
| 21.11.2025 | 37,81 | 37,86 | 37,64 | 37,80 | 1,29% | - |
| 20.11.2025 | 37,91 | 37,91 | 37,05 | 37,32 | -0,33% | - |
| 19.11.2025 | 37,58 | 37,60 | 37,38 | 37,44 | -0,13% | - |
| 18.11.2025 | 37,70 | 37,72 | 37,47 | 37,49 | 0,00% | - |
| 17.11.2025 | 37,59 | 37,70 | 37,48 | 37,49 | 1,50% | - |
| 14.11.2025 | 36,95 | 37,07 | 36,86 | 36,94 | 0,47% | - |
| 13.11.2025 | 36,97 | 37,00 | 36,74 | 36,76 | -0,32% | - |
| 12.11.2025 | 37,15 | 37,18 | 36,88 | 36,88 | 3,15% | - |
| 11.11.2025 | 36,03 | 36,04 | 35,74 | 35,75 | 1,51% | - |
| 10.11.2025 | 35,47 | 35,51 | 35,10 | 35,22 | -0,70% | - |
| 07.11.2025 | 35,76 | 35,76 | 35,46 | 35,47 | -3,47% | - |
| 06.11.2025 | 36,90 | 36,90 | 36,55 | 36,75 | -1,07% | - |
| 05.11.2025 | 37,25 | 37,34 | 37,08 | 37,14 | -0,18% | - |
| 04.11.2025 | 37,46 | 37,46 | 37,20 | 37,21 | 2,71% | - |
| 03.11.2025 | 36,33 | 36,41 | 36,23 | 36,23 | -2,93% | - |
| 31.10.2025 | 37,46 | 37,77 | 37,17 | 37,32 | -2,30% | - |
| 30.10.2025 | 38,26 | 38,31 | 37,95 | 38,20 | -0,81% | - |
| 29.10.2025 | 38,90 | 39,04 | 38,35 | 38,51 | -1,77% | - |
| 28.10.2025 | 39,06 | 39,24 | 38,95 | 39,21 | 2,85% | - |
| 27.10.2025 | 38,19 | 38,36 | 37,74 | 38,12 | -1,78% | - |
| 24.10.2025 | 38,73 | 38,84 | 38,69 | 38,81 | 0,17% | - |
| 23.10.2025 | 38,86 | 38,88 | 38,67 | 38,75 | 1,00% | - |
| 22.10.2025 | 38,64 | 38,70 | 38,30 | 38,36 | -0,26% | - |
| 21.10.2025 | 38,28 | 38,61 | 38,26 | 38,46 | 0,38% | - |
| 20.10.2025 | 38,21 | 38,53 | 38,21 | 38,32 | -6,72% | - |
| 17.10.2025 | 41,02 | 41,20 | 40,88 | 41,07 | -1,97% | - |
| 16.10.2025 | 41,84 | 41,96 | 41,79 | 41,90 | 0,13% | - |
| 15.10.2025 | 41,31 | 41,85 | 41,29 | 41,85 | -0,05% | - |
| 14.10.2025 | 41,45 | 41,90 | 41,44 | 41,87 | 0,28% | - |
| 13.10.2025 | 41,25 | 41,87 | 41,24 | 41,75 | 3,60% | - |
| 10.10.2025 | 40,45 | 40,93 | 40,25 | 40,30 | 0,83% | - |
| 09.10.2025 | 40,26 | 40,27 | 39,89 | 39,97 | 2,24% | - |
| 08.10.2025 | 39,22 | 39,26 | 38,93 | 39,09 | 0,91% | - |
| 07.10.2025 | 38,90 | 38,99 | 38,74 | 38,74 | -0,54% | - |
| 06.10.2025 | 39,03 | 39,07 | 38,84 | 38,95 | 4,23% | - |
| 03.10.2025 | 37,45 | 37,48 | 37,30 | 37,37 | -0,62% | - |
| 02.10.2025 | 37,62 | 37,72 | 37,48 | 37,60 | -1,67% | - |
| 01.10.2025 | 38,13 | 38,36 | 38,04 | 38,24 | 0,74% | - |
| 30.09.2025 | 38,01 | 38,05 | 37,88 | 37,96 | 0,37% | - |
| 29.09.2025 | 38,14 | 38,17 | 37,80 | 37,82 | 0,48% | - |
| 26.09.2025 | 37,66 | 37,71 | 37,43 | 37,64 | -0,03% | - |
| 25.09.2025 | 37,73 | 37,77 | 37,60 | 37,65 | 0,16% | - |
| 24.09.2025 | 37,51 | 37,70 | 37,33 | 37,59 | 0,98% | - |
| 23.09.2025 | 37,31 | 37,40 | 37,16 | 37,23 | -0,56% | - |
| 22.09.2025 | 37,30 | 37,46 | 37,25 | 37,44 | -1,33% | - |
| 19.09.2025 | 37,94 | 38,06 | 37,85 | 37,94 | -0,73% | - |
| 18.09.2025 | 38,05 | 38,25 | 37,99 | 38,22 | 0,49% | - |
| 17.09.2025 | 38,13 | 38,27 | 38,01 | 38,04 | -0,90% | - |
| 16.09.2025 | 38,46 | 38,48 | 38,27 | 38,38 | -1,17% | - |
| 15.09.2025 | 38,77 | 38,90 | 38,71 | 38,84 | 1,50% | - |
| 12.09.2025 | 38,34 | 38,40 | 38,24 | 38,27 | 0,54% | - |
| 11.09.2025 | 37,94 | 38,12 | 37,87 | 38,06 | 1,36% | - |
| 10.09.2025 | 37,53 | 37,73 | 37,53 | 37,55 | 0,97% | - |
| 09.09.2025 | 37,32 | 37,32 | 37,18 | 37,19 | 0,99% | - |
| 08.09.2025 | 36,71 | 36,86 | 36,60 | 36,83 | -1,64% | - |
| 05.09.2025 | 37,67 | 37,74 | 37,33 | 37,44 | -2,78% | - |
| 04.09.2025 | 38,50 | 38,60 | 38,35 | 38,51 | 0,84% | - |
| 03.09.2025 | 38,20 | 38,37 | 38,15 | 38,19 | 0,30% | - |
| 02.09.2025 | 38,17 | 38,23 | 38,07 | 38,08 | -0,52% | - |
| 29.08.2025 | 38,33 | 38,39 | 38,19 | 38,28 | 0,08% | - |
| 28.08.2025 | 38,22 | 38,32 | 38,12 | 38,25 | 0,91% | - |
| 27.08.2025 | 37,87 | 38,02 | 37,75 | 37,90 | 0,81% | - |
| 26.08.2025 | 37,50 | 37,74 | 37,42 | 37,60 | 4,30% | - |
| 25.08.2025 | 36,05 | 36,37 | 36,02 | 36,05 | -2,27% | - |
| 22.08.2025 | 36,41 | 37,09 | 36,34 | 36,89 | -0,87% | - |
| 21.08.2025 | 37,20 | 37,34 | 37,15 | 37,21 | 0,72% | - |
| 20.08.2025 | 37,14 | 37,30 | 36,88 | 36,94 | -0,56% | - |
| 19.08.2025 | 37,27 | 37,34 | 37,09 | 37,15 | 0,60% | - |
| 18.08.2025 | 36,93 | 36,98 | 36,87 | 36,93 | 0,81% | - |
| 15.08.2025 | 36,65 | 36,71 | 36,58 | 36,63 | -0,18% | - |
| 14.08.2025 | 36,60 | 36,83 | 36,48 | 36,70 | 1,78% | - |
| 13.08.2025 | 36,15 | 36,28 | 36,01 | 36,06 | -0,53% | - |
| 12.08.2025 | 36,19 | 36,32 | 36,16 | 36,25 | 0,48% | - |
| 11.08.2025 | 35,99 | 36,16 | 35,93 | 36,08 | 0,94% | - |
| 08.08.2025 | 35,68 | 35,82 | 35,64 | 35,74 | 0,42% | - |
| 07.08.2025 | 35,62 | 35,64 | 35,32 | 35,59 | 0,18% | - |
| 06.08.2025 | 35,33 | 35,58 | 35,29 | 35,53 | 2,17% | - |
| 05.08.2025 | 34,75 | 34,85 | 34,69 | 34,78 | 1,54% | - |
| 04.08.2025 | 34,32 | 34,41 | 34,10 | 34,25 | 4,31% | - |
| 01.08.2025 | 33,04 | 33,23 | 32,65 | 32,83 | -1,45% | - |
| 31.07.2025 | 33,32 | 33,42 | 33,27 | 33,32 | -0,19% | - |
| 30.07.2025 | 33,63 | 33,65 | 33,34 | 33,38 | 0,23% | - |
| 29.07.2025 | 33,47 | 33,49 | 33,18 | 33,30 | -4,32% | - |
| 28.07.2025 | 34,90 | 35,00 | 34,78 | 34,81 | 1,99% | - |
| 25.07.2025 | 34,16 | 34,20 | 34,03 | 34,13 | 1,35% | - |
| 24.07.2025 | 33,68 | 33,73 | 33,64 | 33,67 | 0,07% | - |
| 23.07.2025 | 33,64 | 33,68 | 33,52 | 33,65 | 0,22% | - |
| 22.07.2025 | 33,48 | 33,58 | 33,42 | 33,58 | 2,99% | - |
| 21.07.2025 | 32,68 | 32,83 | 32,59 | 32,60 | -1,81% | - |
| 18.07.2025 | 33,30 | 33,31 | 33,19 | 33,20 | -0,48% | - |
| 17.07.2025 | 33,25 | 33,37 | 33,22 | 33,36 | 2,05% | - |
| 16.07.2025 | 32,64 | 32,85 | 32,51 | 32,69 | 2,42% | - |
| 15.07.2025 | 32,06 | 32,07 | 31,84 | 31,92 | -1,83% | - |