35,628$
-3,20%
Echtzeitkurs Xtrackers FTSE Vietnam Swap UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers FTSE Vietnam Swap UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.03.2026 | 36,19 | 36,19 | 35,98 | 35,98 | -2,23% | - |
| 19.03.2026 | 36,97 | 37,33 | 36,47 | 36,81 | -0,44% | - |
| 18.03.2026 | 37,49 | 37,83 | 36,89 | 36,97 | -2,44% | - |
| 17.03.2026 | 38,25 | 38,31 | 37,82 | 37,89 | 1,45% | - |
| 16.03.2026 | 37,38 | 37,61 | 37,32 | 37,35 | 2,29% | - |
| 13.03.2026 | 37,09 | 37,30 | 36,43 | 36,51 | 0,90% | - |
| 12.03.2026 | 37,43 | 37,54 | 36,18 | 36,18 | -4,19% | - |
| 11.03.2026 | 38,07 | 38,21 | 37,77 | 37,77 | 1,39% | - |
| 10.03.2026 | 36,92 | 37,33 | 36,72 | 37,25 | 1,43% | - |
| 09.03.2026 | 36,24 | 36,72 | 36,23 | 36,72 | -3,90% | - |
| 06.03.2026 | 38,69 | 38,71 | 38,06 | 38,21 | -3,16% | - |
| 05.03.2026 | 39,52 | 40,00 | 39,35 | 39,46 | 0,13% | - |
| 04.03.2026 | 39,86 | 39,93 | 39,36 | 39,41 | 0,77% | - |
| 03.03.2026 | 39,14 | 39,25 | 38,77 | 39,11 | -5,92% | - |
| 02.03.2026 | 40,88 | 41,59 | 40,81 | 41,57 | -0,88% | - |
| 27.02.2026 | 41,92 | 42,06 | 41,92 | 41,94 | 0,07% | - |
| 26.02.2026 | 42,21 | 42,21 | 41,77 | 41,91 | 0,74% | - |
| 25.02.2026 | 41,45 | 41,66 | 41,39 | 41,60 | 0,07% | - |
| 24.02.2026 | 41,60 | 41,87 | 41,56 | 41,58 | -0,09% | - |
| 23.02.2026 | 41,78 | 41,86 | 41,61 | 41,61 | 0,49% | - |
| 20.02.2026 | 41,15 | 41,44 | 41,12 | 41,41 | 1,30% | - |
| 19.02.2026 | 41,19 | 41,24 | 40,88 | 40,88 | -0,38% | - |
| 18.02.2026 | 41,29 | 41,42 | 41,04 | 41,04 | -0,15% | - |
| 17.02.2026 | 41,20 | 41,30 | 41,01 | 41,10 | -0,65% | - |
| 13.02.2026 | 41,32 | 41,43 | 41,17 | 41,37 | 1,45% | - |
| 12.02.2026 | 41,19 | 41,26 | 40,67 | 40,78 | 1,00% | - |
| 11.02.2026 | 40,63 | 40,63 | 40,34 | 40,38 | 3,30% | - |
| 10.02.2026 | 39,42 | 39,42 | 39,08 | 39,09 | 0,98% | - |
| 09.02.2026 | 38,68 | 38,87 | 38,62 | 38,71 | 0,03% | - |
| 06.02.2026 | 38,84 | 39,02 | 38,61 | 38,70 | -0,48% | - |
| 05.02.2026 | 39,31 | 39,42 | 38,68 | 38,88 | -1,02% | - |
| 04.02.2026 | 39,36 | 39,37 | 39,22 | 39,29 | -0,69% | - |
| 03.02.2026 | 39,68 | 39,72 | 39,47 | 39,56 | -0,87% | - |
| 02.02.2026 | 39,80 | 40,09 | 39,80 | 39,90 | -2,17% | - |
| 30.01.2026 | 40,86 | 40,92 | 40,77 | 40,79 | 1,09% | - |
| 29.01.2026 | 40,50 | 40,58 | 40,10 | 40,35 | 0,57% | - |
| 28.01.2026 | 40,11 | 40,16 | 39,96 | 40,12 | -2,23% | - |
| 27.01.2026 | 40,73 | 41,18 | 40,71 | 41,03 | -0,63% | - |
| 26.01.2026 | 41,32 | 41,65 | 41,20 | 41,29 | -2,29% | - |
| 23.01.2026 | 42,12 | 42,28 | 42,10 | 42,26 | -0,20% | - |
| 22.01.2026 | 42,26 | 42,63 | 42,11 | 42,34 | 0,65% | - |
| 21.01.2026 | 42,01 | 42,24 | 41,97 | 42,07 | -0,67% | - |
| 20.01.2026 | 42,37 | 42,49 | 42,23 | 42,35 | -0,92% | - |
| 19.01.2026 | 42,73 | 42,79 | 42,68 | 42,75 | 0,57% | - |
| 16.01.2026 | 42,19 | 42,58 | 42,13 | 42,51 | 1,56% | - |
| 15.01.2026 | 41,76 | 41,88 | 41,62 | 41,85 | -0,95% | - |
| 14.01.2026 | 42,10 | 42,44 | 42,09 | 42,25 | -1,27% | - |
| 13.01.2026 | 42,83 | 42,90 | 42,66 | 42,80 | 0,41% | - |
| 12.01.2026 | 42,17 | 42,71 | 42,16 | 42,62 | 0,84% | - |
| 09.01.2026 | 42,08 | 42,27 | 42,04 | 42,27 | -0,63% | - |
| 08.01.2026 | 42,37 | 42,64 | 42,35 | 42,54 | -1,35% | - |
| 07.01.2026 | 43,09 | 43,18 | 42,97 | 43,12 | 1,19% | - |
| 06.01.2026 | 42,23 | 42,69 | 42,22 | 42,61 | 1,50% | - |
| 05.01.2026 | 41,83 | 42,01 | 41,58 | 41,98 | -0,10% | - |
| 02.01.2026 | 42,04 | 42,17 | 41,83 | 42,03 | 1,88% | - |
| 29.12.2025 | 41,17 | 41,28 | 41,09 | 41,25 | -1,40% | - |
| 23.12.2025 | 41,57 | 41,94 | 41,54 | 41,84 | 2,67% | - |
| 22.12.2025 | 40,78 | 40,85 | 40,67 | 40,75 | 2,77% | - |
| 19.12.2025 | 39,63 | 39,68 | 39,43 | 39,65 | 2,56% | - |
| 18.12.2025 | 38,61 | 38,73 | 38,60 | 38,66 | 1,00% | - |
| 17.12.2025 | 38,50 | 38,51 | 38,16 | 38,28 | -0,48% | - |
| 16.12.2025 | 38,72 | 38,87 | 38,43 | 38,46 | 0,93% | - |
| 15.12.2025 | 38,22 | 38,25 | 38,06 | 38,10 | 0,22% | - |
| 12.12.2025 | 38,10 | 38,26 | 37,97 | 38,02 | -3,36% | - |
| 11.12.2025 | 39,47 | 39,58 | 39,26 | 39,34 | -1,28% | - |
| 10.12.2025 | 39,65 | 39,85 | 39,59 | 39,85 | -1,76% | - |
| 09.12.2025 | 40,67 | 40,70 | 40,48 | 40,57 | 0,15% | - |
| 08.12.2025 | 40,43 | 40,53 | 40,36 | 40,51 | 1,17% | - |
| 05.12.2025 | 40,07 | 40,11 | 39,92 | 40,04 | 0,50% | - |
| 04.12.2025 | 39,92 | 39,97 | 39,84 | 39,84 | -0,53% | - |
| 03.12.2025 | 39,79 | 40,08 | 39,78 | 40,05 | 0,45% | - |
| 02.12.2025 | 39,72 | 39,92 | 39,67 | 39,87 | 1,34% | - |
| 01.12.2025 | 39,27 | 39,58 | 39,27 | 39,34 | 0,71% | - |
| 28.11.2025 | 39,03 | 39,21 | 39,01 | 39,07 | 0,34% | - |
| 26.11.2025 | 38,79 | 39,01 | 38,79 | 38,93 | 1,59% | - |
| 25.11.2025 | 38,27 | 38,35 | 38,09 | 38,32 | 0,14% | - |
| 24.11.2025 | 38,25 | 38,37 | 38,18 | 38,27 | 1,25% | - |
| 21.11.2025 | 37,81 | 37,86 | 37,64 | 37,80 | 1,29% | - |
| 20.11.2025 | 37,91 | 37,91 | 37,05 | 37,32 | -0,33% | - |
| 19.11.2025 | 37,58 | 37,60 | 37,38 | 37,44 | -0,13% | - |
| 18.11.2025 | 37,70 | 37,72 | 37,47 | 37,49 | 0,00% | - |
| 17.11.2025 | 37,59 | 37,70 | 37,48 | 37,49 | 1,50% | - |
| 14.11.2025 | 36,95 | 37,07 | 36,86 | 36,94 | 0,47% | - |
| 13.11.2025 | 36,97 | 37,00 | 36,74 | 36,76 | -0,32% | - |
| 12.11.2025 | 37,15 | 37,18 | 36,88 | 36,88 | 3,15% | - |
| 11.11.2025 | 36,03 | 36,04 | 35,74 | 35,75 | 1,51% | - |
| 10.11.2025 | 35,47 | 35,51 | 35,10 | 35,22 | -0,70% | - |
| 07.11.2025 | 35,76 | 35,76 | 35,46 | 35,47 | -3,47% | - |
| 06.11.2025 | 36,90 | 36,90 | 36,55 | 36,75 | -1,07% | - |
| 05.11.2025 | 37,25 | 37,34 | 37,08 | 37,14 | -0,18% | - |
| 04.11.2025 | 37,46 | 37,46 | 37,20 | 37,21 | 2,71% | - |
| 03.11.2025 | 36,33 | 36,41 | 36,23 | 36,23 | -2,93% | - |
| 31.10.2025 | 37,46 | 37,77 | 37,17 | 37,32 | -2,30% | - |
| 30.10.2025 | 38,26 | 38,31 | 37,95 | 38,20 | -0,81% | - |
| 29.10.2025 | 38,90 | 39,04 | 38,35 | 38,51 | -1,77% | - |
| 28.10.2025 | 39,06 | 39,24 | 38,95 | 39,21 | 2,85% | - |
| 27.10.2025 | 38,19 | 38,36 | 37,74 | 38,12 | -1,78% | - |
| 24.10.2025 | 38,73 | 38,84 | 38,69 | 38,81 | 0,17% | - |
| 23.10.2025 | 38,86 | 38,88 | 38,67 | 38,75 | 1,00% | - |
| 22.10.2025 | 38,64 | 38,70 | 38,30 | 38,36 | -0,26% | - |