41,499$
-0,88%
Echtzeitkurs Xtrackers FTSE Vietnam Swap UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers FTSE Vietnam Swap UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 41,31 | 41,72 | 41,29 | 41,51 | -0,85% | - |
| 14.10.2025 | 41,45 | 41,90 | 41,44 | 41,87 | 0,28% | - |
| 13.10.2025 | 41,25 | 41,87 | 41,24 | 41,75 | 3,60% | - |
| 10.10.2025 | 40,45 | 40,93 | 40,25 | 40,30 | 0,83% | - |
| 09.10.2025 | 40,26 | 40,27 | 39,89 | 39,97 | 2,24% | - |
| 08.10.2025 | 39,22 | 39,26 | 38,93 | 39,09 | 0,91% | - |
| 07.10.2025 | 38,90 | 38,99 | 38,74 | 38,74 | -0,54% | - |
| 06.10.2025 | 39,03 | 39,07 | 38,84 | 38,95 | 4,23% | - |
| 03.10.2025 | 37,45 | 37,48 | 37,30 | 37,37 | -0,62% | - |
| 02.10.2025 | 37,62 | 37,72 | 37,48 | 37,60 | -1,67% | - |
| 01.10.2025 | 38,13 | 38,36 | 38,04 | 38,24 | 0,74% | - |
| 30.09.2025 | 38,01 | 38,05 | 37,88 | 37,96 | 0,37% | - |
| 29.09.2025 | 38,14 | 38,17 | 37,80 | 37,82 | 0,48% | - |
| 26.09.2025 | 37,66 | 37,71 | 37,43 | 37,64 | -0,03% | - |
| 25.09.2025 | 37,73 | 37,77 | 37,60 | 37,65 | 0,16% | - |
| 24.09.2025 | 37,51 | 37,70 | 37,33 | 37,59 | 0,98% | - |
| 23.09.2025 | 37,31 | 37,40 | 37,16 | 37,23 | -0,56% | - |
| 22.09.2025 | 37,30 | 37,46 | 37,25 | 37,44 | -1,33% | - |
| 19.09.2025 | 37,94 | 38,06 | 37,85 | 37,94 | -0,73% | - |
| 18.09.2025 | 38,05 | 38,25 | 37,99 | 38,22 | 0,49% | - |
| 17.09.2025 | 38,13 | 38,27 | 38,01 | 38,04 | -0,90% | - |
| 16.09.2025 | 38,46 | 38,48 | 38,27 | 38,38 | -1,17% | - |
| 15.09.2025 | 38,77 | 38,90 | 38,71 | 38,84 | 1,50% | - |
| 12.09.2025 | 38,34 | 38,40 | 38,24 | 38,27 | 0,54% | - |
| 11.09.2025 | 37,94 | 38,12 | 37,87 | 38,06 | 1,36% | - |
| 10.09.2025 | 37,53 | 37,73 | 37,53 | 37,55 | 0,97% | - |
| 09.09.2025 | 37,32 | 37,32 | 37,18 | 37,19 | 0,99% | - |
| 08.09.2025 | 36,71 | 36,86 | 36,60 | 36,83 | -1,64% | - |
| 05.09.2025 | 37,67 | 37,74 | 37,33 | 37,44 | -2,78% | - |
| 04.09.2025 | 38,50 | 38,60 | 38,35 | 38,51 | 0,84% | - |
| 03.09.2025 | 38,20 | 38,37 | 38,15 | 38,19 | 0,30% | - |
| 02.09.2025 | 38,17 | 38,23 | 38,07 | 38,08 | -0,52% | - |
| 29.08.2025 | 38,33 | 38,39 | 38,19 | 38,28 | 0,08% | - |
| 28.08.2025 | 38,22 | 38,32 | 38,12 | 38,25 | 0,91% | - |
| 27.08.2025 | 37,87 | 38,02 | 37,75 | 37,90 | 0,81% | - |
| 26.08.2025 | 37,50 | 37,74 | 37,42 | 37,60 | 4,30% | - |
| 25.08.2025 | 36,05 | 36,37 | 36,02 | 36,05 | -2,27% | - |
| 22.08.2025 | 36,41 | 37,09 | 36,34 | 36,89 | -0,87% | - |
| 21.08.2025 | 37,20 | 37,34 | 37,15 | 37,21 | 0,72% | - |
| 20.08.2025 | 37,14 | 37,30 | 36,88 | 36,94 | -0,56% | - |
| 19.08.2025 | 37,27 | 37,34 | 37,09 | 37,15 | 0,60% | - |
| 18.08.2025 | 36,93 | 36,98 | 36,87 | 36,93 | 0,81% | - |
| 15.08.2025 | 36,65 | 36,71 | 36,58 | 36,63 | -0,18% | - |
| 14.08.2025 | 36,60 | 36,83 | 36,48 | 36,70 | 1,78% | - |
| 13.08.2025 | 36,15 | 36,28 | 36,01 | 36,06 | -0,53% | - |
| 12.08.2025 | 36,19 | 36,32 | 36,16 | 36,25 | 0,48% | - |
| 11.08.2025 | 35,99 | 36,16 | 35,93 | 36,08 | 0,94% | - |
| 08.08.2025 | 35,68 | 35,82 | 35,64 | 35,74 | 0,42% | - |
| 07.08.2025 | 35,62 | 35,64 | 35,32 | 35,59 | 0,18% | - |
| 06.08.2025 | 35,33 | 35,58 | 35,29 | 35,53 | 2,17% | - |
| 05.08.2025 | 34,75 | 34,85 | 34,69 | 34,78 | 1,54% | - |
| 04.08.2025 | 34,32 | 34,41 | 34,10 | 34,25 | 4,31% | - |
| 01.08.2025 | 33,04 | 33,23 | 32,65 | 32,83 | -1,45% | - |
| 31.07.2025 | 33,32 | 33,42 | 33,27 | 33,32 | -0,19% | - |
| 30.07.2025 | 33,63 | 33,65 | 33,34 | 33,38 | 0,23% | - |
| 29.07.2025 | 33,47 | 33,49 | 33,18 | 33,30 | -4,32% | - |
| 28.07.2025 | 34,90 | 35,00 | 34,78 | 34,81 | 1,99% | - |
| 25.07.2025 | 34,16 | 34,20 | 34,03 | 34,13 | 1,35% | - |
| 24.07.2025 | 33,68 | 33,73 | 33,64 | 33,67 | 0,07% | - |
| 23.07.2025 | 33,64 | 33,68 | 33,52 | 33,65 | 0,22% | - |
| 22.07.2025 | 33,48 | 33,58 | 33,42 | 33,58 | 2,99% | - |
| 21.07.2025 | 32,68 | 32,83 | 32,59 | 32,60 | -1,81% | - |
| 18.07.2025 | 33,30 | 33,31 | 33,19 | 33,20 | -0,48% | - |
| 17.07.2025 | 33,25 | 33,37 | 33,22 | 33,36 | 2,05% | - |
| 16.07.2025 | 32,64 | 32,85 | 32,51 | 32,69 | 2,42% | - |
| 15.07.2025 | 32,06 | 32,07 | 31,84 | 31,92 | -1,83% | - |
| 14.07.2025 | 32,27 | 32,53 | 32,25 | 32,51 | 1,89% | - |
| 11.07.2025 | 31,98 | 32,10 | 31,85 | 31,91 | 1,35% | - |
| 10.07.2025 | 31,49 | 31,54 | 31,40 | 31,48 | 1,97% | - |
| 09.07.2025 | 30,67 | 30,88 | 30,67 | 30,88 | 2,32% | - |
| 08.07.2025 | 29,95 | 30,23 | 29,95 | 30,18 | 2,26% | - |
| 07.07.2025 | 29,53 | 29,59 | 29,38 | 29,51 | 0,92% | - |
| 03.07.2025 | 29,12 | 29,32 | 29,07 | 29,24 | -0,44% | - |
| 02.07.2025 | 29,17 | 29,54 | 28,86 | 29,37 | 1,56% | - |
| 01.07.2025 | 29,10 | 29,13 | 28,86 | 28,92 | -0,37% | - |
| 30.06.2025 | 28,95 | 29,11 | 28,89 | 29,02 | 0,57% | - |
| 27.06.2025 | 28,87 | 28,95 | 28,74 | 28,86 | 0,69% | - |
| 26.06.2025 | 28,55 | 28,73 | 28,54 | 28,66 | 0,13% | - |
| 25.06.2025 | 28,61 | 28,65 | 28,55 | 28,63 | 0,25% | - |
| 24.06.2025 | 28,59 | 28,67 | 28,47 | 28,55 | 1,71% | - |
| 23.06.2025 | 28,05 | 28,14 | 27,96 | 28,08 | 0,40% | - |
| 20.06.2025 | 27,97 | 28,02 | 27,85 | 27,96 | 0,53% | - |
| 18.06.2025 | 27,86 | 27,99 | 27,72 | 27,82 | 0,06% | - |
| 17.06.2025 | 27,89 | 27,93 | 27,71 | 27,80 | 0,83% | - |
| 16.06.2025 | 27,56 | 27,74 | 27,52 | 27,57 | 0,73% | - |
| 13.06.2025 | 27,34 | 27,48 | 27,29 | 27,37 | -1,73% | - |
| 12.06.2025 | 27,81 | 27,89 | 27,77 | 27,85 | 0,23% | - |
| 11.06.2025 | 27,80 | 27,85 | 27,76 | 27,79 | -0,36% | - |
| 10.06.2025 | 27,96 | 27,96 | 27,80 | 27,89 | 0,43% | - |
| 09.06.2025 | 27,72 | 27,79 | 27,65 | 27,77 | -2,37% | - |
| 06.06.2025 | 28,44 | 28,52 | 28,39 | 28,44 | -0,57% | - |
| 05.06.2025 | 28,71 | 28,73 | 28,49 | 28,60 | -0,64% | - |
| 04.06.2025 | 28,75 | 28,82 | 28,72 | 28,79 | -0,02% | - |
| 03.06.2025 | 28,68 | 28,90 | 28,65 | 28,80 | 0,73% | - |
| 02.06.2025 | 28,35 | 28,59 | 28,30 | 28,59 | 1,54% | - |
| 30.05.2025 | 28,20 | 28,27 | 28,00 | 28,15 | 0,73% | - |
| 29.05.2025 | 28,18 | 28,20 | 27,76 | 27,95 | -0,98% | - |
| 28.05.2025 | 28,23 | 28,34 | 28,15 | 28,23 | 0,13% | - |
| 27.05.2025 | 28,10 | 28,28 | 27,95 | 28,19 | 3,08% | - |
| 23.05.2025 | 27,16 | 27,37 | 27,15 | 27,35 | -0,12% | - |