38,906$
-1,75%
Echtzeitkurs Xtrackers FTSE Vietnam Swap UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers FTSE Vietnam Swap UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 39,32 | 39,73 | 39,25 | 39,60 | 3,57% | - |
| 29.07.2026 | 38,25 | 38,40 | 37,84 | 38,24 | 0,74% | - |
| 28.07.2026 | 37,82 | 38,02 | 37,66 | 37,95 | 2,37% | - |
| 27.07.2026 | 37,20 | 37,35 | 36,88 | 37,08 | -2,33% | - |
| 24.07.2026 | 37,82 | 38,08 | 37,76 | 37,96 | 0,48% | - |
| 23.07.2026 | 38,08 | 38,12 | 37,42 | 37,78 | 1,26% | - |
| 22.07.2026 | 37,15 | 37,51 | 37,15 | 37,31 | -3,17% | - |
| 21.07.2026 | 38,56 | 38,66 | 38,48 | 38,53 | -0,78% | - |
| 20.07.2026 | 38,95 | 39,00 | 38,77 | 38,84 | -2,06% | - |
| 17.07.2026 | 39,88 | 39,89 | 39,32 | 39,65 | -1,44% | - |
| 16.07.2026 | 40,23 | 40,57 | 40,16 | 40,23 | 1,73% | - |
| 15.07.2026 | 39,83 | 39,87 | 39,38 | 39,54 | -2,15% | - |
| 14.07.2026 | 40,51 | 40,58 | 40,29 | 40,41 | -0,10% | - |
| 13.07.2026 | 40,62 | 40,74 | 40,41 | 40,45 | -2,36% | - |
| 10.07.2026 | 41,36 | 41,45 | 41,30 | 41,43 | -0,51% | - |
| 09.07.2026 | 41,59 | 41,78 | 41,55 | 41,65 | 0,28% | - |
| 08.07.2026 | 41,51 | 41,78 | 41,33 | 41,53 | 0,17% | - |
| 07.07.2026 | 41,92 | 41,98 | 41,43 | 41,46 | -1,44% | - |
| 06.07.2026 | 41,82 | 42,08 | 41,81 | 42,06 | -0,29% | - |
| 02.07.2026 | 42,29 | 42,38 | 42,16 | 42,18 | 0,34% | - |
| 01.07.2026 | 42,03 | 42,29 | 41,49 | 42,04 | 1,56% | - |
| 30.06.2026 | 42,07 | 42,28 | 41,39 | 41,39 | -1,60% | - |
| 29.06.2026 | 42,04 | 42,31 | 41,83 | 42,07 | -1,13% | - |
| 26.06.2026 | 42,43 | 42,64 | 42,36 | 42,55 | 1,51% | - |
| 25.06.2026 | 42,14 | 42,14 | 41,72 | 41,92 | -1,48% | - |
| 24.06.2026 | 42,41 | 42,67 | 42,37 | 42,55 | 0,63% | - |
| 23.06.2026 | 42,41 | 42,60 | 42,20 | 42,28 | -0,10% | - |
| 22.06.2026 | 42,36 | 42,71 | 42,32 | 42,32 | 2,95% | - |
| 19.06.2026 | 41,22 | 41,34 | 41,05 | 41,11 | -0,86% | - |
| 18.06.2026 | 41,36 | 41,62 | 41,26 | 41,47 | 3,36% | - |
| 17.06.2026 | 40,78 | 40,97 | 40,10 | 40,12 | -1,43% | - |
| 16.06.2026 | 40,76 | 40,95 | 40,55 | 40,70 | -0,25% | - |
| 15.06.2026 | 40,66 | 40,86 | 40,65 | 40,80 | 1,82% | - |
| 12.06.2026 | 40,07 | 40,10 | 40,01 | 40,08 | -0,55% | - |
| 11.06.2026 | 40,14 | 40,31 | 39,90 | 40,30 | -0,70% | - |
| 10.06.2026 | 40,50 | 40,72 | 40,47 | 40,58 | 1,99% | - |
| 09.06.2026 | 40,34 | 40,41 | 39,79 | 39,79 | -0,89% | - |
| 08.06.2026 | 40,23 | 40,30 | 40,03 | 40,15 | -2,78% | - |
| 05.06.2026 | 41,41 | 41,50 | 41,27 | 41,29 | -0,50% | - |
| 04.06.2026 | 41,30 | 41,58 | 41,28 | 41,50 | 1,62% | - |
| 03.06.2026 | 41,04 | 41,04 | 40,72 | 40,84 | -0,67% | - |
| 02.06.2026 | 41,17 | 41,28 | 41,01 | 41,12 | -0,21% | - |
| 01.06.2026 | 41,32 | 41,49 | 41,14 | 41,21 | -1,94% | - |
| 29.05.2026 | 41,98 | 42,10 | 41,94 | 42,02 | -0,29% | - |
| 28.05.2026 | 42,03 | 42,19 | 41,90 | 42,14 | 0,43% | - |
| 27.05.2026 | 41,87 | 42,03 | 41,85 | 41,96 | -1,75% | - |
| 26.05.2026 | 42,41 | 42,84 | 42,37 | 42,71 | 0,42% | - |
| 22.05.2026 | 42,37 | 42,54 | 42,33 | 42,53 | -1,36% | - |
| 21.05.2026 | 42,74 | 43,24 | 42,70 | 43,11 | -0,78% | - |
| 20.05.2026 | 43,12 | 43,49 | 43,10 | 43,45 | 1,29% | - |
| 19.05.2026 | 42,98 | 43,07 | 42,79 | 42,90 | -1,16% | - |
| 18.05.2026 | 43,47 | 43,51 | 43,30 | 43,40 | 0,12% | - |
| 15.05.2026 | 43,41 | 43,47 | 43,17 | 43,35 | -0,95% | - |
| 14.05.2026 | 43,77 | 43,88 | 43,60 | 43,77 | 1,72% | - |
| 13.05.2026 | 42,88 | 43,13 | 42,81 | 43,03 | -0,52% | - |
| 12.05.2026 | 43,31 | 43,40 | 43,03 | 43,26 | -0,15% | - |
| 11.05.2026 | 43,37 | 43,39 | 43,20 | 43,32 | -1,30% | - |
| 08.05.2026 | 43,81 | 43,93 | 43,59 | 43,89 | 0,77% | - |
| 07.05.2026 | 43,85 | 43,85 | 43,34 | 43,56 | 0,80% | - |
| 06.05.2026 | 43,11 | 43,41 | 43,10 | 43,21 | 2,55% | - |
| 05.05.2026 | 42,32 | 42,45 | 42,11 | 42,14 | 1,80% | - |
| 04.05.2026 | 41,74 | 41,93 | 41,37 | 41,39 | -1,91% | - |
| 30.04.2026 | 42,29 | 42,42 | 42,13 | 42,20 | 0,40% | - |
| 29.04.2026 | 42,17 | 42,26 | 41,96 | 42,03 | -0,89% | - |
| 28.04.2026 | 42,44 | 42,66 | 42,37 | 42,41 | 1,57% | - |
| 27.04.2026 | 41,92 | 41,97 | 41,76 | 41,76 | -0,59% | - |
| 24.04.2026 | 41,86 | 42,08 | 41,84 | 42,00 | -0,21% | - |
| 23.04.2026 | 42,31 | 42,53 | 41,81 | 42,09 | -0,61% | - |
| 22.04.2026 | 42,45 | 42,66 | 42,12 | 42,35 | 2,68% | - |
| 21.04.2026 | 41,62 | 41,75 | 41,25 | 41,25 | -0,47% | - |
| 20.04.2026 | 41,72 | 41,76 | 41,38 | 41,44 | -1,01% | - |
| 17.04.2026 | 41,21 | 41,96 | 41,20 | 41,87 | 1,84% | - |
| 16.04.2026 | 41,44 | 41,47 | 41,09 | 41,11 | 1,10% | - |
| 15.04.2026 | 40,89 | 40,98 | 40,65 | 40,66 | -0,11% | - |
| 14.04.2026 | 40,34 | 40,72 | 40,34 | 40,70 | 0,00% | - |
| 13.04.2026 | 39,84 | 40,70 | 39,84 | 40,70 | 1,95% | - |
| 10.04.2026 | 39,84 | 40,00 | 39,84 | 39,93 | 0,28% | - |
| 09.04.2026 | 39,70 | 39,86 | 39,66 | 39,81 | -0,29% | - |
| 08.04.2026 | 39,98 | 40,03 | 39,74 | 39,93 | 6,16% | - |
| 07.04.2026 | 37,58 | 37,61 | 37,30 | 37,61 | -0,47% | - |
| 02.04.2026 | 37,63 | 38,02 | 37,56 | 37,79 | 0,03% | - |
| 01.04.2026 | 37,82 | 38,18 | 37,76 | 37,78 | 0,66% | - |
| 31.03.2026 | 36,95 | 38,05 | 36,85 | 37,53 | 4,80% | - |
| 30.03.2026 | 36,39 | 36,43 | 35,77 | 35,81 | 0,18% | - |
| 27.03.2026 | 36,37 | 36,37 | 35,75 | 35,75 | 0,77% | - |
| 26.03.2026 | 35,91 | 36,06 | 35,46 | 35,47 | -1,52% | - |
| 25.03.2026 | 36,28 | 36,36 | 35,94 | 36,02 | 2,78% | - |
| 24.03.2026 | 34,98 | 35,31 | 34,93 | 35,05 | -0,60% | - |
| 23.03.2026 | 35,27 | 35,66 | 35,02 | 35,26 | -2,02% | - |
| 20.03.2026 | 36,19 | 36,19 | 35,98 | 35,98 | -2,23% | - |
| 19.03.2026 | 36,97 | 37,33 | 36,47 | 36,81 | -0,44% | - |
| 18.03.2026 | 37,49 | 37,83 | 36,89 | 36,97 | -2,44% | - |
| 17.03.2026 | 38,25 | 38,31 | 37,82 | 37,89 | 1,45% | - |
| 16.03.2026 | 37,38 | 37,61 | 37,32 | 37,35 | 2,29% | - |
| 13.03.2026 | 37,09 | 37,30 | 36,43 | 36,51 | 0,90% | - |
| 12.03.2026 | 37,43 | 37,54 | 36,18 | 36,18 | -4,19% | - |
| 11.03.2026 | 38,07 | 38,21 | 37,77 | 37,77 | 1,39% | - |
| 10.03.2026 | 36,92 | 37,33 | 36,72 | 37,25 | 1,43% | - |
| 09.03.2026 | 36,24 | 36,72 | 36,23 | 36,72 | -3,90% | - |
| 06.03.2026 | 38,69 | 38,71 | 38,06 | 38,21 | -3,16% | - |