39,132$
-1,16%
Echtzeitkurs Xtrackers FTSE Vietnam Swap UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers FTSE Vietnam Swap UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 39,05 | 39,23 | 38,99 | 39,13 | -1,16% | - |
| 11.11.2026 | 39,56 | 39,66 | 39,44 | 39,59 | 0,42% | - |
| 10.11.2026 | 39,39 | 39,57 | 39,12 | 39,43 | 0,79% | - |
| 09.11.2026 | 39,09 | 39,23 | 38,99 | 39,12 | -0,06% | - |
| 06.11.2026 | 39,06 | 39,18 | 39,04 | 39,14 | 1,13% | - |
| 05.11.2026 | 39,21 | 39,24 | 38,28 | 38,70 | -0,70% | - |
| 04.11.2026 | 39,00 | 39,10 | 38,89 | 38,98 | 3,27% | - |
| 03.11.2026 | 37,71 | 37,88 | 37,67 | 37,74 | -0,05% | - |
| 02.11.2026 | 37,71 | 37,92 | 37,60 | 37,76 | -0,82% | - |
| 30.10.2026 | 38,24 | 38,24 | 38,03 | 38,07 | -1,40% | - |
| 29.10.2026 | 38,67 | 38,68 | 38,57 | 38,61 | -0,48% | - |
| 28.10.2026 | 38,74 | 38,80 | 38,70 | 38,80 | -0,29% | - |
| 27.10.2026 | 38,91 | 38,97 | 38,75 | 38,91 | -0,04% | - |
| 26.10.2026 | 38,89 | 39,08 | 38,68 | 38,93 | -0,70% | - |
| 23.10.2026 | 39,16 | 39,26 | 38,96 | 39,20 | 0,15% | - |
| 22.10.2026 | 39,01 | 39,19 | 38,63 | 39,14 | 1,61% | - |
| 21.10.2026 | 38,47 | 38,66 | 38,26 | 38,52 | 2,94% | - |
| 20.10.2026 | 37,38 | 38,06 | 37,37 | 37,42 | 0,09% | - |
| 19.10.2026 | 37,37 | 37,44 | 37,30 | 37,39 | -0,31% | - |
| 16.10.2026 | 37,71 | 37,71 | 37,45 | 37,51 | 0,12% | - |
| 15.10.2026 | 37,33 | 37,51 | 37,24 | 37,46 | 0,12% | - |
| 14.10.2026 | 37,28 | 37,46 | 37,13 | 37,41 | -1,02% | - |
| 13.10.2026 | 37,76 | 37,96 | 37,61 | 37,80 | -0,03% | - |
| 12.10.2026 | 37,94 | 37,99 | 37,77 | 37,81 | -0,38% | - |
| 09.10.2026 | 38,21 | 38,21 | 37,93 | 37,96 | 0,17% | - |
| 08.10.2026 | 38,02 | 38,03 | 37,40 | 37,89 | -1,71% | - |
| 07.10.2026 | 38,52 | 38,66 | 38,51 | 38,55 | -1,34% | - |
| 06.10.2026 | 39,08 | 39,19 | 38,97 | 39,07 | 0,24% | - |
| 05.10.2026 | 38,87 | 39,06 | 38,78 | 38,98 | 0,77% | - |
| 02.10.2026 | 38,71 | 38,82 | 38,47 | 38,68 | -0,59% | - |
| 01.10.2026 | 39,04 | 39,08 | 38,81 | 38,91 | -1,28% | - |
| 30.09.2026 | 39,70 | 39,73 | 39,40 | 39,42 | -1,07% | - |
| 29.09.2026 | 39,76 | 39,92 | 39,69 | 39,84 | -0,28% | - |
| 28.09.2026 | 39,99 | 40,01 | 39,87 | 39,96 | -1,10% | - |
| 25.09.2026 | 40,33 | 40,50 | 40,21 | 40,40 | 0,58% | - |
| 24.09.2026 | 40,27 | 40,36 | 39,98 | 40,17 | -0,91% | - |
| 23.09.2026 | 40,69 | 40,71 | 40,46 | 40,54 | -1,56% | - |
| 22.09.2026 | 41,24 | 41,29 | 40,86 | 41,18 | 0,76% | - |
| 21.09.2026 | 40,97 | 41,23 | 40,75 | 40,87 | -0,32% | - |
| 18.09.2026 | 41,22 | 41,31 | 40,97 | 41,00 | 0,24% | - |
| 17.09.2026 | 41,13 | 41,13 | 40,79 | 40,90 | 0,82% | - |
| 16.09.2026 | 40,80 | 41,06 | 40,56 | 40,57 | -0,23% | - |
| 15.09.2026 | 41,02 | 41,15 | 40,60 | 40,66 | -0,26% | - |
| 14.09.2026 | 40,55 | 40,85 | 40,44 | 40,77 | -1,21% | - |
| 11.09.2026 | 41,51 | 41,64 | 41,17 | 41,27 | -1,63% | - |
| 10.09.2026 | 42,09 | 42,13 | 41,62 | 41,95 | 0,78% | - |
| 09.09.2026 | 41,93 | 42,19 | 41,58 | 41,63 | -1,45% | - |
| 08.09.2026 | 42,33 | 42,47 | 42,16 | 42,24 | -0,60% | - |
| 04.09.2026 | 42,60 | 42,92 | 42,48 | 42,49 | 1,23% | - |
| 03.09.2026 | 41,93 | 42,06 | 41,66 | 41,98 | 0,51% | - |
| 02.09.2026 | 41,69 | 41,79 | 41,43 | 41,76 | 0,19% | - |
| 01.09.2026 | 41,64 | 41,88 | 41,47 | 41,69 | -0,30% | - |
| 31.08.2026 | 42,00 | 42,00 | 41,61 | 41,81 | -0,58% | - |
| 28.08.2026 | 41,98 | 42,20 | 41,79 | 42,05 | 0,60% | - |
| 27.08.2026 | 41,82 | 41,94 | 41,71 | 41,80 | 0,34% | - |
| 26.08.2026 | 41,66 | 41,96 | 41,48 | 41,66 | 1,83% | - |
| 25.08.2026 | 40,96 | 41,06 | 40,50 | 40,91 | 0,71% | - |
| 24.08.2026 | 40,61 | 40,79 | 40,49 | 40,62 | 1,42% | - |
| 21.08.2026 | 39,92 | 40,13 | 39,83 | 40,05 | 4,19% | - |
| 20.08.2026 | 38,53 | 39,01 | 38,43 | 38,44 | -0,32% | - |
| 19.08.2026 | 38,42 | 38,67 | 38,20 | 38,56 | -0,27% | - |
| 18.08.2026 | 38,58 | 38,82 | 38,56 | 38,67 | -0,53% | - |
| 17.08.2026 | 38,71 | 39,11 | 38,58 | 38,87 | -0,52% | - |
| 14.08.2026 | 39,00 | 39,43 | 38,95 | 39,08 | -2,08% | - |
| 13.08.2026 | 39,89 | 40,23 | 39,88 | 39,91 | -1,55% | - |
| 12.08.2026 | 40,66 | 40,66 | 40,51 | 40,53 | 0,85% | - |
| 11.08.2026 | 40,25 | 40,35 | 40,07 | 40,19 | 0,51% | - |
| 10.08.2026 | 39,93 | 40,10 | 39,91 | 39,99 | -0,40% | - |
| 07.08.2026 | 40,01 | 40,17 | 39,91 | 40,15 | 0,29% | - |
| 06.08.2026 | 40,11 | 40,29 | 39,98 | 40,03 | -0,22% | - |
| 05.08.2026 | 40,28 | 40,39 | 40,03 | 40,12 | -1,07% | - |
| 04.08.2026 | 40,16 | 40,69 | 40,16 | 40,55 | 2,30% | - |
| 03.08.2026 | 39,49 | 39,95 | 39,43 | 39,64 | 2,07% | - |
| 31.07.2026 | 38,78 | 38,89 | 38,54 | 38,84 | -1,93% | - |
| 30.07.2026 | 39,32 | 39,73 | 39,25 | 39,60 | 3,57% | - |
| 29.07.2026 | 38,25 | 38,40 | 37,84 | 38,24 | 0,74% | - |
| 28.07.2026 | 37,82 | 38,02 | 37,66 | 37,95 | 2,37% | - |
| 27.07.2026 | 37,20 | 37,35 | 36,88 | 37,08 | -2,33% | - |
| 24.07.2026 | 37,82 | 38,08 | 37,76 | 37,96 | 0,48% | - |
| 23.07.2026 | 38,08 | 38,12 | 37,42 | 37,78 | 1,26% | - |
| 22.07.2026 | 37,15 | 37,51 | 37,15 | 37,31 | -3,17% | - |
| 21.07.2026 | 38,56 | 38,66 | 38,48 | 38,53 | -0,78% | - |
| 20.07.2026 | 38,95 | 39,00 | 38,77 | 38,84 | -2,06% | - |
| 17.07.2026 | 39,88 | 39,89 | 39,32 | 39,65 | -1,44% | - |
| 16.07.2026 | 40,23 | 40,57 | 40,16 | 40,23 | 1,73% | - |
| 15.07.2026 | 39,83 | 39,87 | 39,38 | 39,54 | -2,15% | - |
| 14.07.2026 | 40,51 | 40,58 | 40,29 | 40,41 | -0,10% | - |
| 13.07.2026 | 40,62 | 40,74 | 40,41 | 40,45 | -2,36% | - |
| 10.07.2026 | 41,36 | 41,45 | 41,30 | 41,43 | -0,51% | - |
| 09.07.2026 | 41,59 | 41,78 | 41,55 | 41,65 | 0,28% | - |
| 08.07.2026 | 41,51 | 41,78 | 41,33 | 41,53 | 0,17% | - |
| 07.07.2026 | 41,92 | 41,98 | 41,43 | 41,46 | -1,44% | - |
| 06.07.2026 | 41,82 | 42,08 | 41,81 | 42,06 | -0,29% | - |
| 02.07.2026 | 42,29 | 42,38 | 42,16 | 42,18 | 0,34% | - |
| 01.07.2026 | 42,03 | 42,29 | 41,49 | 42,04 | 1,56% | - |
| 30.06.2026 | 42,07 | 42,28 | 41,39 | 41,39 | -1,60% | - |
| 29.06.2026 | 42,04 | 42,31 | 41,83 | 42,07 | -1,13% | - |
| 26.06.2026 | 42,43 | 42,64 | 42,36 | 42,55 | 1,51% | - |
| 25.06.2026 | 42,14 | 42,14 | 41,72 | 41,92 | -1,48% | - |
| 24.06.2026 | 42,41 | 42,67 | 42,37 | 42,55 | 0,63% | - |