42,012$
-0,31%
Echtzeitkurs Xtrackers FTSE Vietnam Swap UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers FTSE Vietnam Swap UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 41,98 | 42,10 | 41,94 | 42,02 | -0,29% | - |
| 28.05.2026 | 42,03 | 42,19 | 41,90 | 42,14 | 0,43% | - |
| 27.05.2026 | 41,87 | 42,03 | 41,85 | 41,96 | -1,75% | - |
| 26.05.2026 | 42,41 | 42,84 | 42,37 | 42,71 | 0,42% | - |
| 22.05.2026 | 42,37 | 42,54 | 42,33 | 42,53 | -1,36% | - |
| 21.05.2026 | 42,74 | 43,24 | 42,70 | 43,11 | -0,78% | - |
| 20.05.2026 | 43,12 | 43,49 | 43,10 | 43,45 | 1,29% | - |
| 19.05.2026 | 42,98 | 43,07 | 42,79 | 42,90 | -1,16% | - |
| 18.05.2026 | 43,47 | 43,51 | 43,30 | 43,40 | 0,12% | - |
| 15.05.2026 | 43,41 | 43,47 | 43,17 | 43,35 | -0,95% | - |
| 14.05.2026 | 43,77 | 43,88 | 43,60 | 43,77 | 1,72% | - |
| 13.05.2026 | 42,88 | 43,13 | 42,81 | 43,03 | -0,52% | - |
| 12.05.2026 | 43,31 | 43,40 | 43,03 | 43,26 | -0,15% | - |
| 11.05.2026 | 43,37 | 43,39 | 43,20 | 43,32 | -1,30% | - |
| 08.05.2026 | 43,81 | 43,93 | 43,59 | 43,89 | 0,77% | - |
| 07.05.2026 | 43,85 | 43,85 | 43,34 | 43,56 | 0,80% | - |
| 06.05.2026 | 43,11 | 43,41 | 43,10 | 43,21 | 2,55% | - |
| 05.05.2026 | 42,32 | 42,45 | 42,11 | 42,14 | 1,80% | - |
| 04.05.2026 | 41,74 | 41,93 | 41,37 | 41,39 | -1,91% | - |
| 30.04.2026 | 42,29 | 42,42 | 42,13 | 42,20 | 0,40% | - |
| 29.04.2026 | 42,17 | 42,26 | 41,96 | 42,03 | -0,89% | - |
| 28.04.2026 | 42,44 | 42,66 | 42,37 | 42,41 | 1,57% | - |
| 27.04.2026 | 41,92 | 41,97 | 41,76 | 41,76 | -0,59% | - |
| 24.04.2026 | 41,86 | 42,08 | 41,84 | 42,00 | -0,21% | - |
| 23.04.2026 | 42,31 | 42,53 | 41,81 | 42,09 | -0,61% | - |
| 22.04.2026 | 42,45 | 42,66 | 42,12 | 42,35 | 2,68% | - |
| 21.04.2026 | 41,62 | 41,75 | 41,25 | 41,25 | -0,47% | - |
| 20.04.2026 | 41,72 | 41,76 | 41,38 | 41,44 | -1,01% | - |
| 17.04.2026 | 41,21 | 41,96 | 41,20 | 41,87 | 1,84% | - |
| 16.04.2026 | 41,44 | 41,47 | 41,09 | 41,11 | 1,10% | - |
| 15.04.2026 | 40,89 | 40,98 | 40,65 | 40,66 | -0,11% | - |
| 14.04.2026 | 40,34 | 40,72 | 40,34 | 40,70 | 0,00% | - |
| 13.04.2026 | 39,84 | 40,70 | 39,84 | 40,70 | 1,95% | - |
| 10.04.2026 | 39,84 | 40,00 | 39,84 | 39,93 | 0,28% | - |
| 09.04.2026 | 39,70 | 39,86 | 39,66 | 39,81 | -0,29% | - |
| 08.04.2026 | 39,98 | 40,03 | 39,74 | 39,93 | 6,16% | - |
| 07.04.2026 | 37,58 | 37,61 | 37,30 | 37,61 | -0,47% | - |
| 02.04.2026 | 37,63 | 38,02 | 37,56 | 37,79 | 0,03% | - |
| 01.04.2026 | 37,82 | 38,18 | 37,76 | 37,78 | 0,66% | - |
| 31.03.2026 | 36,95 | 38,05 | 36,85 | 37,53 | 4,80% | - |
| 30.03.2026 | 36,39 | 36,43 | 35,77 | 35,81 | 0,18% | - |
| 27.03.2026 | 36,37 | 36,37 | 35,75 | 35,75 | 0,77% | - |
| 26.03.2026 | 35,91 | 36,06 | 35,46 | 35,47 | -1,52% | - |
| 25.03.2026 | 36,28 | 36,36 | 35,94 | 36,02 | 2,78% | - |
| 24.03.2026 | 34,98 | 35,31 | 34,93 | 35,05 | -0,60% | - |
| 23.03.2026 | 35,27 | 35,66 | 35,02 | 35,26 | -2,02% | - |
| 20.03.2026 | 36,19 | 36,19 | 35,98 | 35,98 | -2,23% | - |
| 19.03.2026 | 36,97 | 37,33 | 36,47 | 36,81 | -0,44% | - |
| 18.03.2026 | 37,49 | 37,83 | 36,89 | 36,97 | -2,44% | - |
| 17.03.2026 | 38,25 | 38,31 | 37,82 | 37,89 | 1,45% | - |
| 16.03.2026 | 37,38 | 37,61 | 37,32 | 37,35 | 2,29% | - |
| 13.03.2026 | 37,09 | 37,30 | 36,43 | 36,51 | 0,90% | - |
| 12.03.2026 | 37,43 | 37,54 | 36,18 | 36,18 | -4,19% | - |
| 11.03.2026 | 38,07 | 38,21 | 37,77 | 37,77 | 1,39% | - |
| 10.03.2026 | 36,92 | 37,33 | 36,72 | 37,25 | 1,43% | - |
| 09.03.2026 | 36,24 | 36,72 | 36,23 | 36,72 | -3,90% | - |
| 06.03.2026 | 38,69 | 38,71 | 38,06 | 38,21 | -3,16% | - |
| 05.03.2026 | 39,52 | 40,00 | 39,35 | 39,46 | 0,13% | - |
| 04.03.2026 | 39,86 | 39,93 | 39,36 | 39,41 | 0,77% | - |
| 03.03.2026 | 39,14 | 39,25 | 38,77 | 39,11 | -5,92% | - |
| 02.03.2026 | 40,88 | 41,59 | 40,81 | 41,57 | -0,88% | - |
| 27.02.2026 | 41,92 | 42,06 | 41,92 | 41,94 | 0,07% | - |
| 26.02.2026 | 42,21 | 42,21 | 41,77 | 41,91 | 0,74% | - |
| 25.02.2026 | 41,45 | 41,66 | 41,39 | 41,60 | 0,07% | - |
| 24.02.2026 | 41,60 | 41,87 | 41,56 | 41,58 | -0,09% | - |
| 23.02.2026 | 41,78 | 41,86 | 41,61 | 41,61 | 0,49% | - |
| 20.02.2026 | 41,15 | 41,44 | 41,12 | 41,41 | 1,30% | - |
| 19.02.2026 | 41,19 | 41,24 | 40,88 | 40,88 | -0,38% | - |
| 18.02.2026 | 41,29 | 41,42 | 41,04 | 41,04 | -0,15% | - |
| 17.02.2026 | 41,20 | 41,30 | 41,01 | 41,10 | -0,65% | - |
| 13.02.2026 | 41,32 | 41,43 | 41,17 | 41,37 | 1,45% | - |
| 12.02.2026 | 41,19 | 41,26 | 40,67 | 40,78 | 1,00% | - |
| 11.02.2026 | 40,63 | 40,63 | 40,34 | 40,38 | 3,30% | - |
| 10.02.2026 | 39,42 | 39,42 | 39,08 | 39,09 | 0,98% | - |
| 09.02.2026 | 38,68 | 38,87 | 38,62 | 38,71 | 0,03% | - |
| 06.02.2026 | 38,84 | 39,02 | 38,61 | 38,70 | -0,48% | - |
| 05.02.2026 | 39,31 | 39,42 | 38,68 | 38,88 | -1,02% | - |
| 04.02.2026 | 39,36 | 39,37 | 39,22 | 39,29 | -0,69% | - |
| 03.02.2026 | 39,68 | 39,72 | 39,47 | 39,56 | -0,87% | - |
| 02.02.2026 | 39,80 | 40,09 | 39,80 | 39,90 | -2,17% | - |
| 30.01.2026 | 40,86 | 40,92 | 40,77 | 40,79 | 1,09% | - |
| 29.01.2026 | 40,50 | 40,58 | 40,10 | 40,35 | 0,57% | - |
| 28.01.2026 | 40,11 | 40,16 | 39,96 | 40,12 | -2,23% | - |
| 27.01.2026 | 40,73 | 41,18 | 40,71 | 41,03 | -0,63% | - |
| 26.01.2026 | 41,32 | 41,65 | 41,20 | 41,29 | -2,29% | - |
| 23.01.2026 | 42,12 | 42,28 | 42,10 | 42,26 | -0,20% | - |
| 22.01.2026 | 42,26 | 42,63 | 42,11 | 42,34 | 0,65% | - |
| 21.01.2026 | 42,01 | 42,24 | 41,97 | 42,07 | -0,67% | - |
| 20.01.2026 | 42,37 | 42,49 | 42,23 | 42,35 | -0,92% | - |
| 19.01.2026 | 42,73 | 42,79 | 42,68 | 42,75 | 0,57% | - |
| 16.01.2026 | 42,19 | 42,58 | 42,13 | 42,51 | 1,56% | - |
| 15.01.2026 | 41,76 | 41,88 | 41,62 | 41,85 | -0,95% | - |
| 14.01.2026 | 42,10 | 42,44 | 42,09 | 42,25 | -1,27% | - |
| 13.01.2026 | 42,83 | 42,90 | 42,66 | 42,80 | 0,41% | - |
| 12.01.2026 | 42,17 | 42,71 | 42,16 | 42,62 | 0,84% | - |
| 09.01.2026 | 42,08 | 42,27 | 42,04 | 42,27 | -0,63% | - |
| 08.01.2026 | 42,37 | 42,64 | 42,35 | 42,54 | -1,35% | - |
| 07.01.2026 | 43,09 | 43,18 | 42,97 | 43,12 | 1,19% | - |
| 06.01.2026 | 42,23 | 42,69 | 42,22 | 42,61 | 1,50% | - |
| 05.01.2026 | 41,83 | 42,01 | 41,58 | 41,98 | -0,10% | - |