Echtzeit-Aktienkurs Revolution Medicines Inc.
Bid:
Ask:
Aktienkurse zur Revolution Medicines Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 98,34 | 99,17 | 95,04 | 95,07 | -4,54% | 2.255.283,00 |
| 11.03.2026 | 98,19 | 100,14 | 96,52 | 99,59 | 0,83% | 2.294.558,00 |
| 10.03.2026 | 99,74 | 101,38 | 98,70 | 98,77 | -0,94% | 1.220,00 |
| 09.03.2026 | 98,93 | 99,90 | 97,63 | 99,71 | 1,37% | 1.220,00 |
| 06.03.2026 | 98,17 | 100,08 | 97,31 | 98,36 | -1,31% | 1.220,00 |
| 05.03.2026 | 100,44 | 101,07 | 98,19 | 99,67 | -1,50% | 1.220,00 |
| 04.03.2026 | 101,34 | 102,00 | 100,37 | 101,19 | 0,70% | 1.561.782,00 |
| 03.03.2026 | 98,98 | 102,36 | 97,61 | 100,49 | -1,11% | 1.875.035,00 |
| 02.03.2026 | 101,50 | 102,34 | 97,78 | 101,62 | -0,39% | 2.464.151,00 |
| 27.02.2026 | 102,10 | 104,32 | 100,52 | 102,02 | -0,13% | 10.283.193,00 |
| 26.02.2026 | 95,47 | 104,08 | 95,25 | 102,15 | -1,06% | 1.976.792,00 |
| 25.02.2026 | 105,90 | 107,45 | 102,38 | 103,24 | -1,52% | 2.719.476,00 |
| 24.02.2026 | 103,69 | 105,30 | 103,28 | 104,83 | 1,10% | 1.837.539,00 |
| 23.02.2026 | 101,84 | 103,83 | 100,98 | 103,69 | 1,83% | 1.669.605,00 |
| 20.02.2026 | 102,72 | 102,82 | 100,20 | 101,83 | -0,89% | 1.694.604,00 |
| 19.02.2026 | 99,58 | 103,69 | 98,38 | 102,74 | 2,96% | 1.801.603,00 |
| 18.02.2026 | 100,60 | 101,53 | 98,71 | 99,79 | -0,82% | 1.594.729,00 |
| 17.02.2026 | 96,80 | 100,62 | 96,00 | 100,61 | 4,46% | 1.484.294,00 |
| 13.02.2026 | 97,84 | 99,01 | 95,97 | 96,31 | -1,05% | 1.585.294,00 |
| 12.02.2026 | 98,65 | 98,79 | 97,12 | 97,33 | -0,67% | 1.553.021,00 |
| 11.02.2026 | 96,64 | 98,41 | 93,79 | 97,99 | 2,09% | 2.319.576,00 |
| 10.02.2026 | 96,90 | 97,36 | 94,95 | 95,98 | -0,79% | 1.667.463,00 |
| 09.02.2026 | 97,27 | 97,81 | 95,88 | 96,74 | -0,77% | 1.471.596,00 |
| 06.02.2026 | 97,50 | 99,58 | 96,43 | 97,49 | 1,39% | 2.135.177,00 |
| 05.02.2026 | 96,15 | 97,99 | 95,51 | 96,15 | -0,37% | 1.881.720,00 |
| 04.02.2026 | 96,44 | 97,08 | 93,02 | 96,51 | 0,56% | 2.447.294,00 |
| 03.02.2026 | 97,96 | 98,64 | 94,90 | 95,97 | -1,22% | 2.417.200,00 |
| 02.02.2026 | 96,52 | 97,50 | 95,30 | 97,16 | 0,22% | 2.540.587,00 |
| 30.01.2026 | 98,01 | 99,49 | 96,63 | 96,95 | -1,27% | 2.090.541,00 |
| 29.01.2026 | 97,00 | 100,18 | 96,78 | 98,20 | 0,89% | 2.478.138,00 |
| 28.01.2026 | 99,04 | 100,30 | 96,72 | 97,33 | -2,49% | 3.133.818,00 |
| 27.01.2026 | 98,14 | 101,93 | 97,75 | 99,82 | 2,09% | 3.567.210,00 |
| 26.01.2026 | 93,50 | 99,51 | 92,50 | 97,78 | -16,87% | 10.177.785,00 |
| 23.01.2026 | 118,40 | 120,63 | 117,59 | 117,63 | -0,99% | 2.522.362,00 |
| 22.01.2026 | 118,37 | 120,53 | 116,55 | 118,81 | 1,09% | 3.188.795,00 |
| 21.01.2026 | 115,60 | 118,43 | 114,81 | 117,53 | 1,13% | 3.876.286,00 |
| 20.01.2026 | 118,59 | 119,75 | 113,96 | 116,22 | -3,38% | 5.311.354,00 |
| 16.01.2026 | 124,45 | 124,49 | 119,61 | 120,28 | -2,43% | 4.798.696,00 |
| 15.01.2026 | 120,70 | 124,16 | 120,70 | 123,27 | 1,69% | 2.968.894,00 |
| 14.01.2026 | 119,82 | 122,12 | 118,15 | 121,22 | 1,06% | 3.692.722,00 |
| 13.01.2026 | 118,16 | 121,30 | 117,78 | 119,95 | 2,37% | 3.882.243,00 |
| 12.01.2026 | 116,82 | 118,48 | 113,33 | 117,17 | -1,24% | 6.180.101,00 |
| 09.01.2026 | 120,00 | 121,62 | 109,77 | 118,64 | 10,48% | 20.793.757,00 |
| 08.01.2026 | 95,21 | 112,43 | 94,52 | 107,39 | 4,56% | 13.607.298,00 |
| 07.01.2026 | 80,95 | 105,00 | 79,94 | 102,71 | 28,63% | 14.855.434,00 |
| 06.01.2026 | 78,51 | 80,39 | 77,76 | 79,85 | 1,94% | 2.224.788,00 |
| 05.01.2026 | 78,44 | 78,94 | 76,28 | 78,33 | -0,87% | 3.279.310,00 |