2,280€
1,79%
Echtzeit-Aktienkurs Great Ajax Corp
Bid:
Ask:
Aktienkurse zur Great Ajax Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.06.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 0,89% | - |
| 27.06.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 2,75% | - |
| 26.06.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -1,80% | - |
| 25.06.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 24.06.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -0,89% | - |
| 23.06.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -1,75% | - |
| 20.06.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -0,87% | - |
| 19.06.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 1,77% | - |
| 18.06.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -0,88% | - |
| 17.06.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -0,87% | - |
| 16.06.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -0,86% | - |
| 13.06.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -1,69% | - |
| 12.06.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 11.06.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 1,72% | - |
| 10.06.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 09.06.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,87% | - |
| 06.06.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -0,86% | - |
| 05.06.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -1,69% | - |
| 04.06.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,85% | - |
| 03.06.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -0,85% | - |
| 02.06.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -4,84% | - |
| 30.05.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 2,48% | - |
| 29.05.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 2,54% | - |
| 28.05.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 1,72% | - |
| 27.05.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,87% | - |
| 26.05.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,88% | - |
| 23.05.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -1,72% | - |
| 22.05.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -2,52% | - |
| 21.05.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -1,65% | - |
| 20.05.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 5,22% | - |
| 19.05.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -6,50% | - |
| 16.05.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,82% | - |
| 15.05.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -2,40% | - |
| 14.05.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -3,10% | - |
| 13.05.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 4,88% | - |
| 12.05.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -0,81% | - |
| 09.05.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,81% | - |
| 08.05.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 1,65% | - |
| 07.05.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -1,63% | - |
| 06.05.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -3,15% | - |
| 05.05.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 1,60% | - |
| 02.05.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -3,85% | - |
| 30.04.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 5,69% | - |
| 29.04.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 28.04.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 2,50% | - |
| 25.04.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 24.04.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 1,69% | - |
| 23.04.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 8,26% | - |
| 22.04.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -4,39% | - |
| 17.04.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 2,70% | - |
| 16.04.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 0,91% | - |
| 15.04.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 2,80% | - |
| 14.04.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -0,93% | - |
| 11.04.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -10,74% | - |
| 10.04.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 13,08% | - |
| 09.04.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -3,60% | - |
| 08.04.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -0,89% | - |
| 07.04.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -8,94% | - |
| 04.04.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -3,91% | - |
| 03.04.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -2,29% | - |
| 02.04.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 0,00% | - |
| 01.04.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 0,77% | - |
| 31.03.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -1,52% | - |
| 28.03.2025 | 2,64 | 2,64 | 2,64 | 2,64 | -1,49% | - |
| 27.03.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -0,74% | - |
| 26.03.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | - |
| 25.03.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -2,17% | - |
| 24.03.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 0,73% | - |
| 21.03.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 0,00% | - |
| 20.03.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 0,74% | - |
| 19.03.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -0,73% | - |
| 18.03.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 0,74% | - |
| 17.03.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 0,74% | - |
| 14.03.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -0,74% | - |
| 13.03.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 2,26% | - |
| 12.03.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -4,32% | - |
| 11.03.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -4,79% | - |
| 10.03.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 0,00% | - |
| 07.03.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 0,00% | - |
| 06.03.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -2,67% | - |
| 05.03.2025 | 3,00 | 3,00 | 3,00 | 3,00 | -3,23% | - |
| 04.03.2025 | 3,10 | 3,10 | 3,10 | 3,10 | -0,64% | - |
| 03.03.2025 | 3,12 | 3,12 | 3,12 | 3,12 | 4,70% | - |
| 28.02.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 0,00% | - |
| 27.02.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 1,36% | - |
| 26.02.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -1,34% | - |
| 25.02.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 1,36% | - |
| 24.02.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -0,68% | - |
| 21.02.2025 | 2,96 | 2,96 | 2,96 | 2,96 | -1,33% | - |
| 20.02.2025 | 3,00 | 3,00 | 3,00 | 3,00 | 0,67% | - |
| 19.02.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 1,36% | - |
| 18.02.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 0,68% | - |
| 17.02.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -0,68% | - |
| 14.02.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 0,00% | - |
| 13.02.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -1,34% | - |
| 12.02.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 0,68% | - |
| 11.02.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 0,00% | - |
| 10.02.2025 | 2,96 | 2,96 | 2,96 | 2,96 | -1,33% | - |
| 07.02.2025 | 3,00 | 3,00 | 3,00 | 3,00 | 0,00% | - |
| 06.02.2025 | 3,00 | 3,00 | 3,00 | 3,00 | -3,85% | - |