2,500€
1,63%
Echtzeit-Aktienkurs Great Ajax Corp.
Bid:
Ask:
Aktienkurse zur Great Ajax Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 2,52 | 2,54 | 2,48 | 2,50 | 1,63% | - |
| 08.05.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 1,65% | - |
| 07.05.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -1,63% | - |
| 06.05.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -3,15% | - |
| 05.05.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 1,60% | - |
| 02.05.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -3,85% | - |
| 30.04.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 5,69% | - |
| 29.04.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 28.04.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 2,50% | - |
| 25.04.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 24.04.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 1,69% | - |
| 23.04.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 8,26% | - |
| 22.04.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -4,39% | - |
| 17.04.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 2,70% | - |
| 16.04.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 0,91% | - |
| 15.04.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 2,80% | - |
| 14.04.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -0,93% | - |
| 11.04.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -10,74% | - |
| 10.04.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 13,08% | - |
| 09.04.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -3,60% | - |
| 08.04.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -0,89% | - |
| 07.04.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -8,94% | - |
| 04.04.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -3,91% | - |
| 03.04.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -2,29% | - |
| 02.04.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 0,00% | - |
| 01.04.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 0,77% | - |
| 31.03.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -1,52% | - |
| 28.03.2025 | 2,64 | 2,64 | 2,64 | 2,64 | -1,49% | - |
| 27.03.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -0,74% | - |
| 26.03.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | - |
| 25.03.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -2,17% | - |
| 24.03.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 0,73% | - |
| 21.03.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 0,00% | - |
| 20.03.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 0,74% | - |
| 19.03.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -0,73% | - |
| 18.03.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 0,74% | - |
| 17.03.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 0,74% | - |
| 14.03.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -0,74% | - |
| 13.03.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 2,26% | - |
| 12.03.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -4,32% | - |
| 11.03.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -4,79% | - |
| 10.03.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 0,00% | - |
| 07.03.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 0,00% | - |
| 06.03.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -2,67% | - |
| 05.03.2025 | 3,00 | 3,00 | 3,00 | 3,00 | -3,23% | - |
| 04.03.2025 | 3,10 | 3,10 | 3,10 | 3,10 | -0,64% | - |
| 03.03.2025 | 3,12 | 3,12 | 3,12 | 3,12 | 4,70% | - |
| 28.02.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 0,00% | - |
| 27.02.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 1,36% | - |
| 26.02.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -1,34% | - |
| 25.02.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 1,36% | - |
| 24.02.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -0,68% | - |
| 21.02.2025 | 2,96 | 2,96 | 2,96 | 2,96 | -1,33% | - |
| 20.02.2025 | 3,00 | 3,00 | 3,00 | 3,00 | 0,67% | - |
| 19.02.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 1,36% | - |
| 18.02.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 0,68% | - |
| 17.02.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -0,68% | - |
| 14.02.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 0,00% | - |
| 13.02.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -1,34% | - |
| 12.02.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 0,68% | - |
| 11.02.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 0,00% | - |
| 10.02.2025 | 2,96 | 2,96 | 2,96 | 2,96 | -1,33% | - |
| 07.02.2025 | 3,00 | 3,00 | 3,00 | 3,00 | 0,00% | - |
| 06.02.2025 | 3,00 | 3,00 | 3,00 | 3,00 | -3,85% | - |
| 05.02.2025 | 3,12 | 3,12 | 3,12 | 3,12 | 6,12% | - |
| 04.02.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 0,00% | - |
| 03.02.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 1,38% | - |
| 31.01.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 6,62% | - |
| 30.01.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 1,49% | - |
| 29.01.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -1,47% | - |
| 28.01.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 2,26% | - |
| 27.01.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -2,21% | - |
| 24.01.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 1,49% | - |
| 23.01.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -0,74% | - |
| 22.01.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -2,17% | - |
| 21.01.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -0,72% | - |
| 20.01.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -0,71% | - |
| 17.01.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 4,48% | - |
| 16.01.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 4,69% | - |
| 15.01.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -2,29% | - |
| 14.01.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -1,50% | - |
| 13.01.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -2,92% | - |
| 10.01.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 0,00% | - |
| 09.01.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -0,72% | - |
| 08.01.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -2,13% | - |
| 07.01.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -1,40% | - |
| 06.01.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 2,88% | - |
| 03.01.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -2,11% | - |
| 02.01.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -0,70% | - |
| 30.12.2024 | 2,86 | 2,86 | 2,86 | 2,86 | 0,70% | - |
| 27.12.2024 | 2,84 | 2,84 | 2,84 | 2,84 | 0,00% | - |
| 23.12.2024 | 2,84 | 2,84 | 2,84 | 2,84 | 6,77% | - |
| 20.12.2024 | 2,66 | 2,66 | 2,66 | 2,66 | 1,53% | - |
| 19.12.2024 | 2,62 | 2,62 | 2,62 | 2,62 | -2,24% | - |
| 18.12.2024 | 2,68 | 2,68 | 2,68 | 2,68 | -2,90% | - |
| 17.12.2024 | 2,76 | 2,76 | 2,76 | 2,76 | -1,43% | - |
| 16.12.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 1,45% | - |
| 13.12.2024 | 2,76 | 2,76 | 2,76 | 2,76 | -1,43% | - |
| 12.12.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | - |
| 11.12.2024 | 2,80 | 2,80 | 2,80 | 2,80 | -0,71% | - |