1,495€
7,55%
Echtzeit-Aktienkurs Reading International
Bid:
Ask:
Aktienkurse zur Reading International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -6,47% | - |
| 03.12.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 12,10% | - |
| 02.12.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 5,08% | - |
| 29.11.2024 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | - |
| 28.11.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 2,59% | - |
| 27.11.2024 | 1,16 | 1,16 | 1,16 | 1,16 | -3,33% | - |
| 26.11.2024 | 1,20 | 1,20 | 1,20 | 1,20 | 0,84% | - |
| 25.11.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 8,18% | - |
| 22.11.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 11,68% | - |
| 21.11.2024 | 0,99 | 0,99 | 0,99 | 0,99 | -1,50% | - |
| 20.11.2024 | 1,00 | 1,00 | 1,00 | 1,00 | -6,54% | - |
| 19.11.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -3,60% | - |
| 18.11.2024 | 1,11 | 1,11 | 1,11 | 1,11 | -0,89% | - |
| 15.11.2024 | 1,12 | 1,12 | 1,12 | 1,12 | -2,61% | - |
| 14.11.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 0,88% | - |
| 13.11.2024 | 1,14 | 1,14 | 1,14 | 1,14 | 0,88% | - |
| 12.11.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -2,59% | - |
| 11.11.2024 | 1,16 | 1,16 | 1,16 | 1,16 | -4,13% | - |
| 08.11.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -3,20% | - |
| 07.11.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 16,82% | - |
| 06.11.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -10,83% | - |
| 05.11.2024 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 04.11.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -1,64% | - |
| 01.11.2024 | 1,22 | 1,22 | 1,22 | 1,22 | 14,02% | - |
| 31.10.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -6,14% | - |
| 30.10.2024 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 29.10.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | - |
| 28.10.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 0,88% | - |
| 25.10.2024 | 1,14 | 1,14 | 1,14 | 1,14 | 0,88% | - |
| 24.10.2024 | 1,13 | 1,13 | 1,13 | 1,13 | 9,71% | - |
| 23.10.2024 | 1,03 | 1,03 | 1,03 | 1,03 | -19,53% | - |
| 22.10.2024 | 1,28 | 1,28 | 1,28 | 1,28 | -1,54% | - |
| 21.10.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 18.10.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -5,11% | - |
| 17.10.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 7,87% | - |
| 16.10.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -0,78% | - |
| 15.10.2024 | 1,28 | 1,28 | 1,28 | 1,28 | -3,03% | - |
| 14.10.2024 | 1,32 | 1,32 | 1,32 | 1,32 | 2,33% | - |
| 11.10.2024 | 1,29 | 1,29 | 1,29 | 1,29 | 3,20% | - |
| 10.10.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 0,81% | - |
| 09.10.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 1,64% | - |
| 08.10.2024 | 1,22 | 1,22 | 1,22 | 1,22 | 0,83% | - |
| 07.10.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -7,63% | - |
| 04.10.2024 | 1,31 | 1,31 | 1,31 | 1,31 | 2,34% | - |
| 03.10.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 02.10.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 2,40% | - |
| 01.10.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 30.09.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 0,81% | - |
| 27.09.2024 | 1,24 | 1,24 | 1,24 | 1,24 | -1,59% | - |
| 26.09.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 1,61% | - |
| 25.09.2024 | 1,24 | 1,24 | 1,24 | 1,24 | -0,80% | - |
| 24.09.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 23.09.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -10,71% | - |
| 20.09.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 0,72% | - |
| 19.09.2024 | 1,39 | 1,39 | 1,39 | 1,39 | -5,44% | - |
| 18.09.2024 | 1,47 | 1,47 | 1,47 | 1,47 | 2,80% | - |
| 17.09.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 1,42% | - |
| 16.09.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 2,17% | - |
| 13.09.2024 | 1,38 | 1,38 | 1,38 | 1,38 | 2,22% | - |
| 12.09.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 0,75% | - |
| 11.09.2024 | 1,34 | 1,34 | 1,34 | 1,34 | -4,96% | - |
| 10.09.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 0,71% | - |
| 09.09.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -2,10% | - |
| 06.09.2024 | 1,43 | 1,43 | 1,43 | 1,43 | -0,69% | - |
| 05.09.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 3,60% | - |
| 04.09.2024 | 1,39 | 1,39 | 1,39 | 1,39 | -2,80% | - |
| 03.09.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 02.09.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 2,14% | - |
| 30.08.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 7,69% | - |
| 29.08.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -3,70% | - |
| 28.08.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -2,88% | - |
| 27.08.2024 | 1,39 | 1,39 | 1,39 | 1,39 | -3,47% | - |
| 26.08.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 5,88% | - |
| 23.08.2024 | 1,36 | 1,36 | 1,36 | 1,36 | -2,16% | - |
| 22.08.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 4,51% | - |
| 21.08.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 8,13% | - |
| 20.08.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 14,95% | - |
| 19.08.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 2,88% | - |
| 16.08.2024 | 1,04 | 1,04 | 1,04 | 1,04 | -5,45% | - |
| 15.08.2024 | 1,10 | 1,10 | 1,10 | 1,10 | -3,51% | - |
| 14.08.2024 | 1,14 | 1,14 | 1,14 | 1,14 | 1,79% | - |
| 13.08.2024 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 12.08.2024 | 1,12 | 1,12 | 1,12 | 1,12 | -5,08% | - |
| 09.08.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 1,72% | - |
| 08.08.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 3,57% | - |
| 07.08.2024 | 1,12 | 1,12 | 1,12 | 1,12 | 16,67% | - |
| 06.08.2024 | 0,96 | 0,96 | 0,96 | 0,96 | -2,54% | - |
| 05.08.2024 | 0,99 | 0,99 | 0,99 | 0,99 | -7,94% | - |
| 02.08.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -6,96% | - |
| 01.08.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -8,00% | - |
| 31.07.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -7,41% | - |
| 30.07.2024 | 1,14 | 1,35 | 1,14 | 1,35 | 23,85% | 4.400,00 |
| 29.07.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 7,92% | - |
| 26.07.2024 | 1,01 | 1,01 | 1,01 | 1,01 | -5,61% | - |
| 25.07.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -0,93% | - |
| 24.07.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -3,57% | - |
| 23.07.2024 | 1,12 | 1,12 | 1,12 | 1,12 | -0,88% | - |
| 22.07.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -1,74% | - |
| 19.07.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 1,77% | - |
| 18.07.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -1,74% | - |