1,370€
19,13%
Echtzeit-Aktienkurs Reading International
Bid:
Ask:
Aktienkurse zur Reading International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 27.02.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -0,86% | - |
| 26.02.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -1,69% | - |
| 25.02.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 5,36% | - |
| 24.02.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -6,67% | - |
| 21.02.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -4,76% | - |
| 20.02.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -3,08% | - |
| 19.02.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 1,56% | - |
| 18.02.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,79% | - |
| 17.02.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 2,42% | - |
| 14.02.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -3,13% | - |
| 13.02.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 12.02.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -2,29% | - |
| 11.02.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -2,24% | - |
| 10.02.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,75% | - |
| 07.02.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -1,48% | - |
| 06.02.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 1,50% | - |
| 05.02.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -5,00% | - |
| 04.02.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 14,75% | - |
| 03.02.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -6,87% | - |
| 31.01.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -1,50% | - |
| 30.01.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -5,00% | - |
| 29.01.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -9,09% | - |
| 28.01.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 3,36% | - |
| 27.01.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 10,37% | - |
| 24.01.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 11,57% | - |
| 23.01.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 6,14% | - |
| 22.01.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -5,79% | - |
| 21.01.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -0,82% | - |
| 20.01.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 3,39% | - |
| 17.01.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | - |
| 16.01.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 1,71% | - |
| 15.01.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 2,63% | - |
| 14.01.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -2,56% | - |
| 13.01.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -2,50% | - |
| 10.01.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,84% | - |
| 09.01.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 2,59% | - |
| 08.01.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 2,65% | - |
| 07.01.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -5,83% | - |
| 06.01.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 2,56% | - |
| 03.01.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 7,34% | - |
| 02.01.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 9,00% | - |
| 30.12.2024 | 1,00 | 1,00 | 1,00 | 1,00 | -3,85% | - |
| 27.12.2024 | 1,04 | 1,04 | 1,04 | 1,04 | 0,00% | - |
| 23.12.2024 | 1,04 | 1,04 | 1,04 | 1,04 | -3,70% | - |
| 20.12.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -2,70% | - |
| 19.12.2024 | 1,11 | 1,11 | 1,11 | 1,11 | -6,72% | - |
| 18.12.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -5,56% | - |
| 17.12.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 0,80% | - |
| 16.12.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 0,81% | - |
| 13.12.2024 | 1,24 | 1,24 | 1,24 | 1,24 | -3,88% | - |
| 12.12.2024 | 1,29 | 1,29 | 1,29 | 1,29 | 0,78% | - |
| 11.12.2024 | 1,28 | 1,28 | 1,28 | 1,28 | -1,54% | - |
| 10.12.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -2,26% | - |
| 09.12.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 06.12.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 2,31% | - |
| 05.12.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 04.12.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -6,47% | - |
| 03.12.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 12,10% | - |
| 02.12.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 5,08% | - |
| 29.11.2024 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | - |
| 28.11.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 2,59% | - |
| 27.11.2024 | 1,16 | 1,16 | 1,16 | 1,16 | -3,33% | - |
| 26.11.2024 | 1,20 | 1,20 | 1,20 | 1,20 | 0,84% | - |
| 25.11.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 8,18% | - |
| 22.11.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 11,68% | - |
| 21.11.2024 | 0,99 | 0,99 | 0,99 | 0,99 | -1,50% | - |
| 20.11.2024 | 1,00 | 1,00 | 1,00 | 1,00 | -6,54% | - |
| 19.11.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -3,60% | - |
| 18.11.2024 | 1,11 | 1,11 | 1,11 | 1,11 | -0,89% | - |
| 15.11.2024 | 1,12 | 1,12 | 1,12 | 1,12 | -2,61% | - |
| 14.11.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 0,88% | - |
| 13.11.2024 | 1,14 | 1,14 | 1,14 | 1,14 | 0,88% | - |
| 12.11.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -2,59% | - |
| 11.11.2024 | 1,16 | 1,16 | 1,16 | 1,16 | -4,13% | - |
| 08.11.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -3,20% | - |
| 07.11.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 16,82% | - |
| 06.11.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -10,83% | - |
| 05.11.2024 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 04.11.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -1,64% | - |
| 01.11.2024 | 1,22 | 1,22 | 1,22 | 1,22 | 14,02% | - |
| 31.10.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -6,14% | - |
| 30.10.2024 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 29.10.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | - |
| 28.10.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 0,88% | - |
| 25.10.2024 | 1,14 | 1,14 | 1,14 | 1,14 | 0,88% | - |
| 24.10.2024 | 1,13 | 1,13 | 1,13 | 1,13 | 9,71% | - |
| 23.10.2024 | 1,03 | 1,03 | 1,03 | 1,03 | -19,53% | - |
| 22.10.2024 | 1,28 | 1,28 | 1,28 | 1,28 | -1,54% | - |
| 21.10.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 18.10.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -5,11% | - |
| 17.10.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 7,87% | - |
| 16.10.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -0,78% | - |
| 15.10.2024 | 1,28 | 1,28 | 1,28 | 1,28 | -3,03% | - |
| 14.10.2024 | 1,32 | 1,32 | 1,32 | 1,32 | 2,33% | - |
| 11.10.2024 | 1,29 | 1,29 | 1,29 | 1,29 | 3,20% | - |
| 10.10.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 0,81% | - |
| 09.10.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 1,64% | - |
| 08.10.2024 | 1,22 | 1,22 | 1,22 | 1,22 | 0,83% | - |
| 07.10.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -7,63% | - |