10,850$
2,07%
Echtzeit-Aktienkurs Goldman Sachs BDC Inc.
Bid:
Ask:
Aktienkurse zur Goldman Sachs BDC Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 10,70 | 10,93 | 10,70 | 10,85 | 2,11% | - |
| 08.05.2025 | 10,53 | 10,68 | 10,45 | 10,63 | 1,72% | 667.985,00 |
| 07.05.2025 | 10,57 | 10,59 | 10,44 | 10,45 | -0,85% | 658.907,00 |
| 06.05.2025 | 10,48 | 10,60 | 10,42 | 10,54 | 0,38% | 511.237,00 |
| 05.05.2025 | 10,52 | 10,57 | 10,42 | 10,50 | -1,22% | 542.075,00 |
| 02.05.2025 | 10,53 | 10,64 | 10,44 | 10,63 | 1,53% | 691.175,00 |
| 01.05.2025 | 10,64 | 10,68 | 10,42 | 10,47 | -1,32% | 725.007,00 |
| 30.04.2025 | 10,63 | 10,65 | 10,50 | 10,61 | -1,58% | 648.793,00 |
| 29.04.2025 | 10,81 | 10,85 | 10,62 | 10,78 | -0,92% | 1.058.491,00 |
| 28.04.2025 | 10,89 | 11,04 | 10,81 | 10,88 | -0,37% | 757.637,00 |
| 25.04.2025 | 10,79 | 10,95 | 10,70 | 10,92 | 1,49% | 625.103,00 |
| 24.04.2025 | 10,66 | 10,79 | 10,57 | 10,76 | 0,84% | 379.839,00 |
| 23.04.2025 | 10,78 | 10,83 | 10,57 | 10,67 | 1,43% | 558.926,00 |
| 22.04.2025 | 10,44 | 10,55 | 10,41 | 10,52 | 1,64% | 391.599,00 |
| 21.04.2025 | 10,59 | 10,59 | 10,23 | 10,35 | -2,27% | 500.479,00 |
| 17.04.2025 | 10,38 | 10,63 | 10,38 | 10,59 | 2,42% | 572.017,00 |
| 16.04.2025 | 10,47 | 10,54 | 10,29 | 10,34 | -0,86% | 662.989,00 |
| 15.04.2025 | 10,20 | 10,50 | 10,20 | 10,43 | 2,25% | 791.037,00 |
| 14.04.2025 | 10,28 | 10,43 | 10,04 | 10,20 | 0,89% | 1.049.063,00 |
| 11.04.2025 | 10,18 | 10,22 | 9,82 | 10,11 | -0,88% | 1.492.749,00 |
| 10.04.2025 | 10,40 | 10,48 | 9,96 | 10,20 | -3,23% | 1.503.388,00 |
| 09.04.2025 | 9,74 | 10,65 | 9,51 | 10,54 | 7,01% | 2.103.869,00 |
| 08.04.2025 | 10,43 | 11,09 | 9,78 | 9,85 | -1,99% | 1.834.509,00 |
| 07.04.2025 | 10,23 | 10,50 | 9,80 | 10,05 | -5,10% | 2.185.933,00 |
| 04.04.2025 | 11,11 | 11,17 | 10,57 | 10,59 | -7,11% | 2.119.871,00 |
| 03.04.2025 | 11,42 | 11,51 | 11,26 | 11,40 | -1,72% | 1.103.158,00 |
| 02.04.2025 | 11,61 | 11,67 | 11,54 | 11,60 | -0,60% | 677.665,00 |
| 01.04.2025 | 11,57 | 11,74 | 11,52 | 11,67 | 0,34% | 679.034,00 |
| 31.03.2025 | 11,90 | 11,90 | 11,39 | 11,63 | -3,96% | 1.092.050,00 |
| 28.03.2025 | 12,35 | 12,37 | 12,05 | 12,11 | -1,78% | 1.132.140,00 |
| 27.03.2025 | 12,36 | 12,38 | 12,25 | 12,33 | 0,08% | 838.839,00 |
| 26.03.2025 | 12,33 | 12,37 | 12,30 | 12,32 | -0,24% | 374.423,00 |
| 25.03.2025 | 12,31 | 12,39 | 12,28 | 12,35 | 0,65% | 798.096,00 |
| 24.03.2025 | 12,29 | 12,31 | 12,14 | 12,27 | 0,08% | 785.585,00 |
| 21.03.2025 | 12,26 | 12,31 | 12,21 | 12,26 | -0,08% | 774.388,00 |
| 20.03.2025 | 12,15 | 12,32 | 12,15 | 12,27 | 0,49% | 537.727,00 |
| 19.03.2025 | 12,37 | 12,43 | 12,20 | 12,21 | -1,29% | 619.092,00 |
| 18.03.2025 | 12,25 | 12,39 | 12,22 | 12,37 | 1,39% | 798.828,00 |
| 17.03.2025 | 12,09 | 12,25 | 12,08 | 12,20 | 1,33% | 658.427,00 |
| 14.03.2025 | 11,98 | 12,07 | 11,88 | 12,04 | 2,03% | 825.631,00 |
| 13.03.2025 | 11,99 | 12,10 | 11,80 | 11,80 | -1,75% | 948.619,00 |
| 12.03.2025 | 12,01 | 12,11 | 11,95 | 12,01 | 0,25% | 793.463,00 |
| 11.03.2025 | 12,20 | 12,27 | 11,92 | 11,98 | -2,12% | 1.217.822,00 |
| 10.03.2025 | 12,35 | 12,38 | 12,13 | 12,24 | -1,29% | 1.262.269,00 |
| 07.03.2025 | 12,30 | 12,48 | 12,27 | 12,40 | 0,98% | 838.396,00 |
| 06.03.2025 | 12,46 | 12,55 | 12,27 | 12,28 | -1,44% | 735.411,00 |
| 05.03.2025 | 12,55 | 12,60 | 12,39 | 12,46 | -0,95% | 1.054.465,00 |
| 04.03.2025 | 12,65 | 12,73 | 12,51 | 12,58 | -1,49% | 801.685,00 |
| 03.03.2025 | 13,05 | 13,07 | 12,66 | 12,77 | -2,07% | 1.275.428,00 |
| 28.02.2025 | 12,70 | 13,30 | 12,70 | 13,04 | 1,56% | 2.112.875,00 |
| 27.02.2025 | 12,87 | 13,00 | 12,82 | 12,84 | -0,93% | 632.774,00 |
| 26.02.2025 | 13,15 | 13,20 | 12,95 | 12,96 | -1,37% | 496.552,00 |
| 25.02.2025 | 13,18 | 13,23 | 13,09 | 13,14 | -0,23% | 486.852,00 |
| 24.02.2025 | 13,24 | 13,27 | 13,12 | 13,17 | -0,23% | 403.076,00 |
| 21.02.2025 | 13,19 | 13,33 | 13,18 | 13,20 | 0,15% | 570.500,00 |
| 20.02.2025 | 13,32 | 13,32 | 13,11 | 13,18 | -0,90% | 872.861,00 |
| 19.02.2025 | 13,31 | 13,44 | 13,17 | 13,30 | 1,14% | 793.691,00 |
| 18.02.2025 | 13,04 | 13,24 | 13,04 | 13,15 | 0,57% | 846.381,00 |
| 17.02.2025 | 13,02 | 13,08 | 13,01 | 13,08 | 0,81% | - |
| 14.02.2025 | 12,95 | 13,01 | 12,92 | 12,97 | 0,70% | 518.612,00 |
| 13.02.2025 | 12,90 | 12,93 | 12,84 | 12,88 | 0,31% | 477.063,00 |
| 12.02.2025 | 12,77 | 12,87 | 12,70 | 12,84 | 0,78% | 440.456,00 |
| 11.02.2025 | 12,64 | 12,82 | 12,63 | 12,74 | 0,39% | 606.424,00 |
| 10.02.2025 | 12,62 | 12,70 | 12,53 | 12,69 | 0,71% | 555.633,00 |
| 07.02.2025 | 12,87 | 12,88 | 12,57 | 12,60 | -2,10% | 947.568,00 |
| 06.02.2025 | 12,94 | 12,98 | 12,85 | 12,87 | -0,54% | 798.618,00 |
| 05.02.2025 | 12,88 | 12,95 | 12,80 | 12,94 | 0,54% | 619.931,00 |
| 04.02.2025 | 12,88 | 12,94 | 12,76 | 12,87 | 0,23% | 701.988,00 |
| 03.02.2025 | 12,80 | 13,04 | 12,72 | 12,84 | 0,00% | 1.975.156,00 |
| 31.01.2025 | 12,73 | 12,85 | 12,70 | 12,84 | 0,94% | 847.501,00 |
| 30.01.2025 | 12,71 | 12,77 | 12,61 | 12,72 | 0,87% | 734.912,00 |
| 29.01.2025 | 12,89 | 12,90 | 12,56 | 12,61 | -1,94% | 657.917,00 |
| 28.01.2025 | 12,79 | 12,97 | 12,78 | 12,86 | 0,39% | 961.257,00 |
| 27.01.2025 | 12,80 | 12,96 | 12,74 | 12,81 | 0,71% | 1.215.655,00 |
| 24.01.2025 | 12,58 | 12,74 | 12,58 | 12,72 | 1,11% | 787.667,00 |
| 23.01.2025 | 12,35 | 12,62 | 12,32 | 12,58 | 1,94% | 906.851,00 |
| 22.01.2025 | 12,31 | 12,39 | 12,29 | 12,34 | 0,08% | 595.376,00 |
| 21.01.2025 | 12,29 | 12,36 | 12,21 | 12,33 | 0,57% | 870.663,00 |
| 17.01.2025 | 12,40 | 12,43 | 12,22 | 12,26 | -1,13% | 1.092.799,00 |
| 16.01.2025 | 12,30 | 12,41 | 12,25 | 12,40 | 0,98% | 626.825,00 |
| 15.01.2025 | 12,29 | 12,35 | 12,16 | 12,28 | 0,99% | 840.801,00 |
| 14.01.2025 | 11,99 | 12,20 | 11,99 | 12,16 | 2,01% | 912.895,00 |
| 13.01.2025 | 11,92 | 11,94 | 11,78 | 11,92 | -0,08% | 1.144.217,00 |
| 10.01.2025 | 11,81 | 11,98 | 11,72 | 11,93 | 0,25% | 1.113.972,00 |
| 08.01.2025 | 12,00 | 12,00 | 11,80 | 11,90 | -0,92% | 1.354.610,00 |
| 07.01.2025 | 12,21 | 12,24 | 11,96 | 12,01 | -1,23% | 981.695,00 |
| 06.01.2025 | 12,27 | 12,33 | 12,12 | 12,16 | -0,41% | 1.109.520,00 |
| 03.01.2025 | 12,25 | 12,27 | 12,16 | 12,21 | 0,16% | 805.754,00 |
| 02.01.2025 | 12,15 | 12,27 | 12,10 | 12,19 | 0,74% | 1.169.798,00 |
| 31.12.2024 | 12,28 | 12,28 | 11,87 | 12,10 | -4,65% | 4.050.047,00 |
| 30.12.2024 | 12,75 | 12,76 | 12,63 | 12,69 | -0,78% | 1.752.857,00 |
| 27.12.2024 | 12,77 | 12,83 | 12,75 | 12,79 | 0,24% | 1.018.041,00 |
| 26.12.2024 | 12,80 | 12,85 | 12,76 | 12,76 | -0,62% | 1.286.690,00 |
| 24.12.2024 | 12,75 | 12,85 | 12,74 | 12,84 | 0,71% | 501.820,00 |
| 23.12.2024 | 12,80 | 12,84 | 12,71 | 12,75 | -0,78% | 1.054.008,00 |
| 20.12.2024 | 12,75 | 12,89 | 12,71 | 12,85 | 0,55% | 1.386.859,00 |
| 19.12.2024 | 12,83 | 12,90 | 12,71 | 12,78 | 1,03% | 1.035.335,00 |
| 18.12.2024 | 12,80 | 12,97 | 12,65 | 12,65 | -1,09% | 1.388.767,00 |
| 17.12.2024 | 12,71 | 12,82 | 12,67 | 12,79 | 0,71% | 1.257.224,00 |
| 16.12.2024 | 12,88 | 12,88 | 12,70 | 12,70 | -1,32% | 1.392.396,00 |