11,052$
-1,50%
Echtzeit-Aktienkurs Goldman Sachs BDC Inc.
Bid:
Ask:
Aktienkurse zur Goldman Sachs BDC Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 11,12 | 11,16 | 10,95 | 11,04 | -1,60% | 545.373,00 |
| 31.07.2025 | 11,34 | 11,38 | 11,17 | 11,22 | -1,23% | 557.412,00 |
| 30.07.2025 | 11,57 | 11,59 | 11,32 | 11,36 | -1,73% | 444.680,00 |
| 29.07.2025 | 11,65 | 11,72 | 11,43 | 11,56 | -0,69% | 789.991,00 |
| 28.07.2025 | 11,97 | 11,98 | 11,64 | 11,64 | -2,68% | 784.973,00 |
| 25.07.2025 | 11,93 | 12,02 | 11,92 | 11,96 | 0,50% | 628.321,00 |
| 24.07.2025 | 11,85 | 11,96 | 11,85 | 11,90 | 0,34% | 497.924,00 |
| 23.07.2025 | 11,80 | 11,91 | 11,80 | 11,86 | 0,76% | 592.754,00 |
| 22.07.2025 | 11,64 | 11,79 | 11,62 | 11,77 | 1,29% | 670.048,00 |
| 21.07.2025 | 11,95 | 11,95 | 11,60 | 11,62 | -2,11% | 814.041,00 |
| 18.07.2025 | 12,00 | 12,03 | 11,85 | 11,87 | -0,75% | 502.737,00 |
| 17.07.2025 | 11,94 | 12,02 | 11,89 | 11,96 | -0,08% | 709.934,00 |
| 16.07.2025 | 11,87 | 12,00 | 11,81 | 11,97 | 1,27% | 910.093,00 |
| 15.07.2025 | 11,82 | 11,98 | 11,80 | 11,82 | -0,08% | 746.895,00 |
| 14.07.2025 | 11,76 | 11,85 | 11,72 | 11,83 | 0,25% | 622.496,00 |
| 11.07.2025 | 11,68 | 11,86 | 11,68 | 11,80 | 0,68% | 1.091.413,00 |
| 10.07.2025 | 11,57 | 11,86 | 11,57 | 11,72 | 1,03% | 1.269.938,00 |
| 09.07.2025 | 11,62 | 11,65 | 11,57 | 11,60 | -0,09% | 541.120,00 |
| 08.07.2025 | 11,53 | 11,67 | 11,53 | 11,61 | 0,78% | 653.092,00 |
| 07.07.2025 | 11,48 | 11,58 | 11,42 | 11,52 | -0,17% | 788.661,00 |
| 03.07.2025 | 11,47 | 11,65 | 11,47 | 11,54 | 0,35% | 477.487,00 |
| 02.07.2025 | 11,33 | 11,52 | 11,30 | 11,50 | 1,95% | 679.637,00 |
| 01.07.2025 | 11,21 | 11,32 | 11,16 | 11,28 | 0,27% | 763.397,00 |
| 30.06.2025 | 11,22 | 11,33 | 11,12 | 11,25 | -3,27% | 919.776,00 |
| 27.06.2025 | 11,70 | 11,77 | 11,56 | 11,63 | -0,34% | 1.016.536,00 |
| 26.06.2025 | 11,69 | 11,79 | 11,63 | 11,67 | 0,52% | 814.505,00 |
| 25.06.2025 | 11,55 | 11,67 | 11,54 | 11,61 | 0,43% | 811.725,00 |
| 24.06.2025 | 11,50 | 11,66 | 11,46 | 11,56 | 1,40% | 630.186,00 |
| 23.06.2025 | 11,53 | 11,58 | 11,33 | 11,40 | -1,13% | 853.776,00 |
| 20.06.2025 | 11,60 | 11,67 | 11,53 | 11,53 | -0,26% | 626.766,00 |
| 18.06.2025 | 11,55 | 11,62 | 11,46 | 11,56 | 1,31% | 623.734,00 |
| 17.06.2025 | 11,37 | 11,54 | 11,25 | 11,41 | 0,26% | 738.453,00 |
| 16.06.2025 | 11,50 | 11,56 | 11,38 | 11,38 | -0,35% | 663.175,00 |
| 13.06.2025 | 11,49 | 11,51 | 11,39 | 11,42 | -1,21% | 457.415,00 |
| 12.06.2025 | 11,57 | 11,60 | 11,52 | 11,56 | -0,34% | 397.393,00 |
| 11.06.2025 | 11,67 | 11,72 | 11,57 | 11,60 | -0,09% | 579.081,00 |
| 10.06.2025 | 11,60 | 11,65 | 11,53 | 11,61 | 0,35% | 438.064,00 |
| 09.06.2025 | 11,51 | 11,65 | 11,50 | 11,57 | 0,52% | 674.233,00 |
| 06.06.2025 | 11,39 | 11,54 | 11,38 | 11,51 | 1,50% | 407.228,00 |
| 05.06.2025 | 11,33 | 11,41 | 11,23 | 11,34 | 0,18% | 449.705,00 |
| 04.06.2025 | 11,36 | 11,40 | 11,32 | 11,32 | -0,44% | 454.550,00 |
| 03.06.2025 | 11,28 | 11,42 | 11,21 | 11,37 | 0,80% | 454.507,00 |
| 02.06.2025 | 11,31 | 11,37 | 11,19 | 11,28 | -0,44% | 664.734,00 |
| 30.05.2025 | 11,31 | 11,36 | 11,21 | 11,33 | -0,44% | 432.821,00 |
| 29.05.2025 | 11,34 | 11,44 | 11,30 | 11,38 | 0,71% | 601.852,00 |
| 28.05.2025 | 11,35 | 11,38 | 11,25 | 11,30 | 0,44% | 616.796,00 |
| 27.05.2025 | 11,10 | 11,28 | 11,05 | 11,25 | 2,27% | 721.749,00 |
| 23.05.2025 | 10,92 | 11,06 | 10,92 | 11,00 | 0,09% | 357.612,00 |
| 22.05.2025 | 10,97 | 11,07 | 10,92 | 10,99 | 0,00% | 313.426,00 |
| 21.05.2025 | 11,21 | 11,25 | 10,98 | 10,99 | -2,74% | 486.415,00 |
| 20.05.2025 | 11,30 | 11,32 | 11,21 | 11,30 | 0,00% | 394.532,00 |
| 19.05.2025 | 11,20 | 11,33 | 11,19 | 11,30 | 0,09% | 407.880,00 |
| 16.05.2025 | 11,21 | 11,30 | 11,17 | 11,29 | 1,26% | 419.594,00 |
| 15.05.2025 | 11,19 | 11,19 | 11,11 | 11,15 | -0,54% | 389.156,00 |
| 14.05.2025 | 11,31 | 11,32 | 11,14 | 11,21 | -0,62% | 620.146,00 |
| 13.05.2025 | 11,14 | 11,39 | 11,02 | 11,28 | 2,08% | 1.270.997,00 |
| 12.05.2025 | 11,08 | 11,29 | 11,02 | 11,05 | 2,13% | 1.111.667,00 |
| 09.05.2025 | 10,68 | 10,99 | 10,68 | 10,82 | 1,79% | 960.227,00 |
| 08.05.2025 | 10,53 | 10,68 | 10,45 | 10,63 | 1,72% | 667.985,00 |
| 07.05.2025 | 10,57 | 10,59 | 10,44 | 10,45 | -0,85% | 658.907,00 |
| 06.05.2025 | 10,48 | 10,60 | 10,42 | 10,54 | 0,38% | 511.237,00 |
| 05.05.2025 | 10,52 | 10,57 | 10,42 | 10,50 | -1,22% | 542.075,00 |
| 02.05.2025 | 10,53 | 10,64 | 10,44 | 10,63 | 1,53% | 691.175,00 |
| 01.05.2025 | 10,64 | 10,68 | 10,42 | 10,47 | -1,32% | 725.007,00 |
| 30.04.2025 | 10,63 | 10,65 | 10,50 | 10,61 | -1,58% | 648.793,00 |
| 29.04.2025 | 10,81 | 10,85 | 10,62 | 10,78 | -0,92% | 1.058.491,00 |
| 28.04.2025 | 10,89 | 11,04 | 10,81 | 10,88 | -0,37% | 757.637,00 |
| 25.04.2025 | 10,79 | 10,95 | 10,70 | 10,92 | 1,49% | 625.103,00 |
| 24.04.2025 | 10,66 | 10,79 | 10,57 | 10,76 | 0,84% | 379.839,00 |
| 23.04.2025 | 10,78 | 10,83 | 10,57 | 10,67 | 1,43% | 558.926,00 |
| 22.04.2025 | 10,44 | 10,55 | 10,41 | 10,52 | 1,64% | 391.599,00 |
| 21.04.2025 | 10,59 | 10,59 | 10,23 | 10,35 | -2,27% | 500.479,00 |
| 17.04.2025 | 10,38 | 10,63 | 10,38 | 10,59 | 2,42% | 572.017,00 |
| 16.04.2025 | 10,47 | 10,54 | 10,29 | 10,34 | -0,86% | 662.989,00 |
| 15.04.2025 | 10,20 | 10,50 | 10,20 | 10,43 | 2,25% | 791.037,00 |
| 14.04.2025 | 10,28 | 10,43 | 10,04 | 10,20 | 0,89% | 1.049.063,00 |
| 11.04.2025 | 10,18 | 10,22 | 9,82 | 10,11 | -0,88% | 1.492.749,00 |
| 10.04.2025 | 10,40 | 10,48 | 9,96 | 10,20 | -3,23% | 1.503.388,00 |
| 09.04.2025 | 9,74 | 10,65 | 9,51 | 10,54 | 7,01% | 2.103.869,00 |
| 08.04.2025 | 10,43 | 11,09 | 9,78 | 9,85 | -1,99% | 1.834.509,00 |
| 07.04.2025 | 10,23 | 10,50 | 9,80 | 10,05 | -5,10% | 2.185.933,00 |
| 04.04.2025 | 11,11 | 11,17 | 10,57 | 10,59 | -7,11% | 2.119.871,00 |
| 03.04.2025 | 11,42 | 11,51 | 11,26 | 11,40 | -1,72% | 1.103.158,00 |
| 02.04.2025 | 11,61 | 11,67 | 11,54 | 11,60 | -0,60% | 677.665,00 |
| 01.04.2025 | 11,57 | 11,74 | 11,52 | 11,67 | 0,34% | 679.034,00 |
| 31.03.2025 | 11,90 | 11,90 | 11,39 | 11,63 | -3,96% | 1.092.050,00 |
| 28.03.2025 | 12,35 | 12,37 | 12,05 | 12,11 | -1,78% | 1.132.140,00 |
| 27.03.2025 | 12,36 | 12,38 | 12,25 | 12,33 | 0,08% | 838.839,00 |
| 26.03.2025 | 12,33 | 12,37 | 12,30 | 12,32 | -0,24% | 374.423,00 |
| 25.03.2025 | 12,31 | 12,39 | 12,28 | 12,35 | 0,65% | 798.096,00 |
| 24.03.2025 | 12,29 | 12,31 | 12,14 | 12,27 | 0,08% | 785.585,00 |
| 21.03.2025 | 12,26 | 12,31 | 12,21 | 12,26 | -0,08% | 774.388,00 |
| 20.03.2025 | 12,15 | 12,32 | 12,15 | 12,27 | 0,49% | 537.727,00 |
| 19.03.2025 | 12,37 | 12,43 | 12,20 | 12,21 | -1,29% | 619.092,00 |
| 18.03.2025 | 12,25 | 12,39 | 12,22 | 12,37 | 1,39% | 798.828,00 |
| 17.03.2025 | 12,09 | 12,25 | 12,08 | 12,20 | 1,33% | 658.427,00 |
| 14.03.2025 | 11,98 | 12,07 | 11,88 | 12,04 | 2,03% | 825.631,00 |
| 13.03.2025 | 11,99 | 12,10 | 11,80 | 11,80 | -1,75% | 948.619,00 |
| 12.03.2025 | 12,01 | 12,11 | 11,95 | 12,01 | 0,25% | 793.463,00 |
| 11.03.2025 | 12,20 | 12,27 | 11,92 | 11,98 | -2,12% | 1.217.822,00 |