20,580€
3,42%
Echtzeit-Aktienkurs Boralex Inc.
Bid:
Ask:
Aktienkurse zur Boralex Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.07.2025 | 19,98 | 19,98 | 19,98 | 19,98 | 0,40% | 50,00 |
| 18.07.2025 | 19,95 | 20,07 | 19,70 | 19,90 | -0,40% | - |
| 17.07.2025 | 19,88 | 20,07 | 19,78 | 19,98 | 0,40% | - |
| 16.07.2025 | 19,80 | 20,10 | 19,72 | 19,90 | 1,38% | - |
| 15.07.2025 | 19,81 | 19,81 | 19,63 | 19,63 | -0,61% | 3,00 |
| 14.07.2025 | 19,57 | 19,75 | 19,57 | 19,75 | 1,91% | 376,00 |
| 11.07.2025 | 19,49 | 19,50 | 19,27 | 19,38 | -0,74% | - |
| 10.07.2025 | 20,11 | 20,17 | 19,46 | 19,53 | -3,05% | - |
| 09.07.2025 | 20,14 | 20,14 | 20,14 | 20,14 | 1,21% | 20,00 |
| 08.07.2025 | 19,90 | 19,90 | 19,90 | 19,90 | -2,16% | 5,00 |
| 07.07.2025 | 20,54 | 20,70 | 20,34 | 20,34 | -1,07% | - |
| 04.07.2025 | 20,54 | 20,67 | 20,47 | 20,56 | -0,39% | - |
| 03.07.2025 | 20,10 | 20,77 | 20,09 | 20,64 | 2,58% | - |
| 02.07.2025 | 19,68 | 20,21 | 19,68 | 20,12 | 1,72% | - |
| 01.07.2025 | 19,78 | 19,78 | 19,78 | 19,78 | -1,10% | 71,00 |
| 30.06.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 1,16% | 10,00 |
| 27.06.2025 | 19,77 | 19,77 | 19,77 | 19,77 | -0,45% | 25,00 |
| 26.06.2025 | 19,74 | 20,00 | 19,68 | 19,86 | 0,46% | - |
| 25.06.2025 | 19,79 | 19,84 | 19,63 | 19,77 | -0,18% | - |
| 24.06.2025 | 20,22 | 20,27 | 19,77 | 19,81 | -3,58% | - |
| 23.06.2025 | 20,54 | 20,54 | 20,54 | 20,54 | 1,58% | 1,00 |
| 20.06.2025 | 20,22 | 20,22 | 20,22 | 20,22 | -2,88% | 120,00 |
| 19.06.2025 | 20,76 | 21,08 | 20,66 | 20,82 | 0,19% | - |
| 18.06.2025 | 20,74 | 21,15 | 20,72 | 20,78 | -0,57% | - |
| 17.06.2025 | 20,90 | 20,90 | 20,90 | 20,90 | 2,15% | 55,00 |
| 16.06.2025 | 20,62 | 20,62 | 20,46 | 20,46 | -0,24% | 6,00 |
| 13.06.2025 | 20,31 | 20,68 | 20,30 | 20,51 | 0,24% | - |
| 12.06.2025 | 20,44 | 20,63 | 20,28 | 20,46 | -0,29% | - |
| 11.06.2025 | 20,67 | 20,77 | 20,50 | 20,52 | -0,19% | - |
| 10.06.2025 | 20,24 | 20,56 | 20,24 | 20,56 | -0,29% | 610,00 |
| 09.06.2025 | 20,62 | 20,62 | 20,62 | 20,62 | 2,38% | 12,00 |
| 06.06.2025 | 20,54 | 20,54 | 20,14 | 20,14 | -1,66% | 1.500,00 |
| 05.06.2025 | 20,48 | 20,48 | 20,48 | 20,48 | -0,39% | 50,00 |
| 04.06.2025 | 20,56 | 20,56 | 20,56 | 20,56 | 0,19% | 200,00 |
| 03.06.2025 | 20,11 | 20,59 | 20,07 | 20,52 | 1,74% | - |
| 02.06.2025 | 20,17 | 20,37 | 19,94 | 20,17 | -0,54% | - |
| 30.05.2025 | 20,21 | 20,37 | 20,13 | 20,28 | 0,05% | - |
| 29.05.2025 | 20,51 | 20,62 | 20,18 | 20,27 | 0,25% | - |
| 28.05.2025 | 20,22 | 20,22 | 20,22 | 20,22 | 1,92% | 1,00 |
| 27.05.2025 | 19,77 | 19,96 | 19,77 | 19,84 | 1,02% | 6,00 |
| 26.05.2025 | 19,64 | 19,64 | 19,64 | 19,64 | 2,51% | 1,00 |
| 23.05.2025 | 19,16 | 19,16 | 19,16 | 19,16 | -0,36% | 4,00 |
| 22.05.2025 | 19,19 | 19,49 | 18,90 | 19,23 | -1,44% | - |
| 21.05.2025 | 19,51 | 19,51 | 19,51 | 19,51 | -1,22% | 1,00 |
| 20.05.2025 | 18,93 | 19,79 | 18,92 | 19,75 | 4,28% | - |
| 19.05.2025 | 18,81 | 18,94 | 18,76 | 18,94 | -0,84% | 61,00 |
| 16.05.2025 | 18,93 | 19,24 | 18,91 | 19,10 | 0,95% | - |
| 15.05.2025 | 19,57 | 19,59 | 18,92 | 18,92 | -3,17% | 5,00 |
| 14.05.2025 | 19,56 | 19,56 | 19,54 | 19,54 | -4,78% | 751,00 |
| 13.05.2025 | 20,34 | 20,52 | 20,34 | 20,52 | 0,98% | 3,00 |
| 12.05.2025 | 20,14 | 20,56 | 20,14 | 20,32 | 2,37% | 6,00 |
| 09.05.2025 | 19,85 | 19,85 | 19,85 | 19,85 | -0,63% | 1,00 |
| 08.05.2025 | 19,86 | 20,08 | 19,65 | 19,98 | 0,99% | - |
| 07.05.2025 | 19,48 | 19,78 | 19,48 | 19,78 | 1,15% | 503,00 |
| 06.05.2025 | 19,59 | 19,69 | 19,42 | 19,56 | 0,28% | - |
| 05.05.2025 | 19,32 | 19,51 | 19,32 | 19,50 | -0,15% | 15,00 |
| 02.05.2025 | 19,37 | 19,56 | 19,08 | 19,53 | -0,48% | - |
| 30.04.2025 | 19,53 | 19,68 | 19,30 | 19,63 | 0,46% | - |
| 29.04.2025 | 19,76 | 19,87 | 19,52 | 19,54 | -1,24% | - |
| 28.04.2025 | 19,78 | 19,78 | 19,78 | 19,78 | 2,12% | 9,00 |
| 25.04.2025 | 19,27 | 19,44 | 19,27 | 19,37 | 0,36% | 115,00 |
| 24.04.2025 | 19,15 | 19,43 | 19,06 | 19,30 | -0,05% | - |
| 23.04.2025 | 19,39 | 19,39 | 19,09 | 19,31 | 1,47% | 536,00 |
| 22.04.2025 | 18,65 | 19,22 | 18,65 | 19,03 | 3,76% | - |
| 17.04.2025 | 18,34 | 18,34 | 18,34 | 18,34 | -1,29% | 1,00 |
| 16.04.2025 | 18,05 | 18,70 | 18,05 | 18,58 | -0,32% | 146,00 |
| 15.04.2025 | 18,57 | 18,64 | 18,57 | 18,64 | 2,14% | 5,00 |
| 14.04.2025 | 18,25 | 18,25 | 18,25 | 18,25 | 1,67% | 23,00 |
| 11.04.2025 | 17,95 | 17,95 | 17,95 | 17,95 | 0,22% | 12,00 |
| 10.04.2025 | 17,91 | 17,91 | 17,91 | 17,91 | -0,94% | 1,00 |
| 09.04.2025 | 16,39 | 18,36 | 16,39 | 18,08 | 6,98% | - |
| 08.04.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 3,05% | 100,00 |
| 07.04.2025 | 16,22 | 16,90 | 16,13 | 16,40 | -5,86% | 584,00 |
| 04.04.2025 | 17,42 | 17,42 | 17,42 | 17,42 | -3,22% | 100,00 |
| 03.04.2025 | 17,93 | 18,00 | 17,92 | 18,00 | -1,42% | 241,00 |
| 02.04.2025 | 18,26 | 18,26 | 18,26 | 18,26 | -1,03% | 3,00 |
| 01.04.2025 | 18,45 | 18,45 | 18,45 | 18,45 | -1,65% | 10,00 |
| 31.03.2025 | 18,76 | 18,76 | 18,76 | 18,76 | -0,08% | 14,00 |
| 28.03.2025 | 18,93 | 19,14 | 18,78 | 18,78 | -0,84% | - |
| 27.03.2025 | 19,03 | 19,04 | 18,67 | 18,94 | -0,47% | - |
| 26.03.2025 | 19,01 | 19,40 | 19,00 | 19,03 | 1,25% | - |
| 25.03.2025 | 18,79 | 18,79 | 18,79 | 18,79 | -1,42% | 50,00 |
| 24.03.2025 | 19,35 | 19,35 | 19,06 | 19,06 | -1,09% | 52,00 |
| 21.03.2025 | 19,27 | 19,27 | 19,27 | 19,27 | 1,15% | 2,00 |
| 20.03.2025 | 19,05 | 19,05 | 19,05 | 19,05 | 0,05% | 40,00 |
| 19.03.2025 | 19,04 | 19,04 | 19,04 | 19,04 | 1,38% | 150,00 |
| 18.03.2025 | 18,70 | 18,78 | 18,70 | 18,78 | 1,51% | 26,00 |
| 17.03.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 0,14% | 2,00 |
| 14.03.2025 | 18,63 | 18,74 | 18,42 | 18,48 | -0,03% | - |
| 13.03.2025 | 18,47 | 18,48 | 18,47 | 18,48 | 0,33% | 1.003,00 |
| 12.03.2025 | 18,42 | 18,42 | 18,42 | 18,42 | -0,16% | 16,00 |
| 11.03.2025 | 18,65 | 18,81 | 18,31 | 18,45 | -2,02% | - |
| 10.03.2025 | 18,85 | 18,85 | 18,83 | 18,83 | 1,35% | 177,00 |
| 07.03.2025 | 18,58 | 18,58 | 18,58 | 18,58 | -1,12% | 200,00 |
| 06.03.2025 | 18,79 | 18,79 | 18,79 | 18,79 | 0,32% | 98,00 |
| 05.03.2025 | 18,93 | 19,12 | 18,63 | 18,73 | -0,27% | - |
| 04.03.2025 | 19,07 | 19,11 | 18,78 | 18,78 | -1,83% | 685,00 |
| 03.03.2025 | 19,13 | 19,13 | 19,13 | 19,13 | -1,49% | 22,00 |
| 28.02.2025 | 19,67 | 19,67 | 19,42 | 19,42 | -1,47% | 17,00 |
| 27.02.2025 | 19,71 | 19,71 | 19,71 | 19,71 | -0,20% | 4,00 |