89,300€
-0,78%
Echtzeit-Aktienkurs Societe LDC S.A.
Bid:
Ask:
Aktienkurse zur Societe LDC S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 90,00 | 90,00 | 88,40 | 89,20 | -0,78% | 194,00 |
| 06.11.2025 | 90,40 | 90,85 | 89,80 | 89,90 | -0,28% | - |
| 05.11.2025 | 90,45 | 90,45 | 90,15 | 90,15 | -0,44% | - |
| 04.11.2025 | 89,95 | 92,00 | 89,65 | 90,55 | -1,79% | - |
| 03.11.2025 | 92,30 | 92,30 | 92,20 | 92,20 | -0,11% | 95,00 |
| 31.10.2025 | 91,70 | 92,65 | 91,55 | 92,30 | 0,65% | - |
| 30.10.2025 | 92,25 | 92,75 | 91,40 | 91,70 | -0,60% | - |
| 29.10.2025 | 93,00 | 94,05 | 91,90 | 92,25 | -0,81% | - |
| 28.10.2025 | 92,00 | 93,10 | 91,70 | 93,00 | 1,75% | 102,00 |
| 27.10.2025 | 93,80 | 93,90 | 91,30 | 91,40 | -2,04% | - |
| 24.10.2025 | 93,30 | 93,30 | 93,30 | 93,30 | -0,96% | 120,00 |
| 23.10.2025 | 94,15 | 94,20 | 93,65 | 94,20 | 0,27% | - |
| 22.10.2025 | 93,85 | 94,65 | 93,40 | 93,95 | -0,27% | - |
| 21.10.2025 | 94,05 | 94,50 | 93,75 | 94,20 | 0,00% | - |
| 20.10.2025 | 94,15 | 94,65 | 93,40 | 94,20 | 0,32% | - |
| 17.10.2025 | 93,45 | 93,90 | 92,90 | 93,90 | -0,05% | - |
| 16.10.2025 | 94,60 | 95,10 | 93,85 | 93,95 | -1,93% | - |
| 15.10.2025 | 95,80 | 95,80 | 95,80 | 95,80 | 1,91% | 1,00 |
| 14.10.2025 | 94,00 | 94,00 | 94,00 | 94,00 | -0,48% | 33,00 |
| 13.10.2025 | 96,05 | 96,10 | 94,30 | 94,45 | -2,33% | - |
| 10.10.2025 | 96,70 | 96,70 | 96,70 | 96,70 | 0,99% | 49,00 |
| 09.10.2025 | 95,75 | 96,35 | 95,50 | 95,75 | 1,54% | - |
| 08.10.2025 | 94,30 | 94,30 | 94,30 | 94,30 | -1,46% | 70,00 |
| 07.10.2025 | 94,50 | 96,80 | 93,40 | 95,70 | 5,98% | 304,00 |
| 06.10.2025 | 90,20 | 90,30 | 89,70 | 90,30 | 0,28% | 139,00 |
| 03.10.2025 | 91,55 | 91,65 | 89,70 | 90,05 | -1,69% | - |
| 02.10.2025 | 92,30 | 92,50 | 90,85 | 91,60 | -0,60% | - |
| 01.10.2025 | 91,50 | 92,30 | 90,80 | 92,15 | 0,55% | - |
| 30.09.2025 | 90,85 | 91,85 | 90,80 | 91,65 | 1,27% | - |
| 29.09.2025 | 90,50 | 90,50 | 90,50 | 90,50 | 0,06% | 1,00 |
| 26.09.2025 | 90,95 | 91,15 | 89,65 | 90,45 | -0,60% | - |
| 25.09.2025 | 92,05 | 92,20 | 90,50 | 91,00 | -0,98% | - |
| 24.09.2025 | 91,90 | 91,90 | 91,90 | 91,90 | 2,34% | 17,00 |
| 23.09.2025 | 90,40 | 90,40 | 89,80 | 89,80 | 1,58% | 2,00 |
| 22.09.2025 | 88,40 | 88,40 | 88,40 | 88,40 | -0,56% | 5,00 |
| 19.09.2025 | 88,55 | 90,05 | 88,25 | 88,90 | 1,83% | - |
| 18.09.2025 | 87,30 | 87,30 | 87,30 | 87,30 | -0,06% | 72,00 |
| 17.09.2025 | 87,90 | 88,05 | 87,15 | 87,35 | -0,51% | - |
| 16.09.2025 | 88,15 | 88,40 | 87,30 | 87,80 | -0,23% | - |
| 15.09.2025 | 88,15 | 88,60 | 87,85 | 88,00 | 0,00% | - |
| 12.09.2025 | 87,65 | 88,35 | 87,05 | 88,00 | 1,03% | - |
| 11.09.2025 | 87,40 | 88,10 | 87,10 | 87,10 | -0,63% | - |
| 10.09.2025 | 88,05 | 88,30 | 86,95 | 87,65 | 1,15% | - |
| 05.09.2025 | 87,70 | 87,70 | 85,95 | 86,65 | -0,97% | - |
| 04.09.2025 | 87,85 | 88,00 | 87,25 | 87,50 | -0,46% | - |
| 03.09.2025 | 87,05 | 88,10 | 86,95 | 87,90 | 0,80% | - |
| 02.09.2025 | 89,75 | 90,55 | 86,65 | 87,20 | -3,11% | - |
| 01.09.2025 | 90,20 | 90,75 | 89,60 | 90,00 | 0,00% | - |
| 29.08.2025 | 90,40 | 91,25 | 89,85 | 90,00 | -0,50% | - |
| 28.08.2025 | 89,80 | 90,95 | 89,75 | 90,45 | 0,78% | - |
| 27.08.2025 | 90,25 | 90,25 | 89,35 | 89,75 | -0,06% | - |
| 26.08.2025 | 88,70 | 89,80 | 88,70 | 89,80 | -2,71% | 37,00 |
| 25.08.2025 | 92,30 | 92,30 | 92,30 | 92,30 | 0,98% | 1,00 |
| 22.08.2025 | 91,40 | 91,40 | 91,40 | 91,40 | 0,22% | 40,00 |
| 21.08.2025 | 91,90 | 91,90 | 91,20 | 91,20 | -0,27% | 159,00 |
| 20.08.2025 | 91,15 | 91,80 | 91,05 | 91,45 | -1,03% | - |
| 19.08.2025 | 92,40 | 92,40 | 92,40 | 92,40 | 1,59% | 54,00 |
| 18.08.2025 | 91,00 | 91,25 | 90,60 | 90,95 | -0,05% | - |