1,435€
0,35%
Echtzeit-Aktienkurs I-Mab
Bid:
Ask:
Aktienkurse zur I-Mab Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -8,23% | 800,00 |
| 28.07.2026 | 1,57 | 1,64 | 1,57 | 1,58 | -1,56% | - |
| 27.07.2026 | 1,57 | 1,64 | 1,56 | 1,61 | 7,00% | - |
| 24.07.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -3,54% | 2.000,00 |
| 23.07.2026 | 1,52 | 1,65 | 1,51 | 1,56 | -2,81% | - |
| 22.07.2026 | 1,60 | 1,61 | 1,60 | 1,60 | 0,00% | - |
| 21.07.2026 | 1,58 | 1,61 | 1,53 | 1,60 | 1,27% | - |
| 20.07.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -2,17% | 1.265,00 |
| 16.07.2026 | 1,61 | 1,62 | 1,61 | 1,62 | -1,82% | - |
| 15.07.2026 | 1,62 | 1,66 | 1,62 | 1,65 | 0,92% | - |
| 14.07.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -0,61% | 500,00 |
| 13.07.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -2,67% | 1.229,00 |
| 10.07.2026 | 1,63 | 1,69 | 1,63 | 1,69 | 0,90% | - |
| 09.07.2026 | 1,72 | 1,72 | 1,67 | 1,67 | -2,34% | 1.915,00 |
| 08.07.2026 | 1,77 | 1,81 | 1,60 | 1,71 | -2,29% | - |
| 07.07.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -1,13% | 2.679,00 |
| 06.07.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -9,69% | 1.250,00 |
| 03.07.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 5,95% | 1.400,00 |
| 02.07.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 7,25% | 501,00 |
| 01.07.2026 | 1,71 | 1,74 | 1,70 | 1,73 | -0,86% | - |
| 30.06.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -4,40% | 600,00 |
| 29.06.2026 | 1,83 | 1,83 | 1,82 | 1,82 | 26,39% | 2.768,00 |
| 24.06.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 1,41% | 50,00 |
| 23.06.2026 | 1,34 | 1,42 | 1,31 | 1,42 | 7,17% | - |
| 22.06.2026 | 1,31 | 1,36 | 1,31 | 1,33 | 1,53% | - |
| 19.06.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -4,74% | - |
| 17.06.2026 | 1,40 | 1,40 | 1,37 | 1,37 | 4,58% | 700,00 |
| 16.06.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 3,15% | 30,00 |
| 15.06.2026 | 1,30 | 1,33 | 1,27 | 1,27 | -0,78% | - |
| 11.06.2026 | 1,32 | 1,32 | 1,28 | 1,28 | -5,19% | 17.031,00 |
| 10.06.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -2,17% | 577,00 |
| 09.06.2026 | 1,41 | 1,41 | 1,38 | 1,38 | 2,22% | 517,00 |
| 08.06.2026 | 1,46 | 1,46 | 1,35 | 1,35 | -4,26% | 10.120,00 |
| 05.06.2026 | 1,58 | 1,58 | 1,41 | 1,41 | -9,62% | 3.719,00 |
| 04.06.2026 | 1,50 | 1,58 | 1,50 | 1,56 | 3,65% | 17.673,00 |
| 03.06.2026 | 1,47 | 1,53 | 1,45 | 1,51 | 2,38% | - |
| 02.06.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -6,37% | 31,00 |
| 29.05.2026 | 1,61 | 1,65 | 1,56 | 1,57 | -1,26% | - |
| 27.05.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 2,58% | 187,00 |
| 26.05.2026 | 1,53 | 1,57 | 1,53 | 1,55 | 2,65% | - |
| 25.05.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -1,95% | 23,00 |
| 22.05.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 3,01% | 200,00 |
| 21.05.2026 | 1,52 | 1,52 | 1,50 | 1,50 | 2,40% | - |
| 20.05.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -7,01% | 157,00 |
| 18.05.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -11,80% | 5,00 |
| 14.05.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 0,00% | 44,00 |
| 13.05.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 1,14% | 1.000,00 |
| 12.05.2026 | 1,77 | 1,77 | 1,76 | 1,76 | -6,38% | 10.833,00 |
| 07.05.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -8,29% | 1.500,00 |
| 05.05.2026 | 2,06 | 2,18 | 2,03 | 2,05 | 0,00% | - |
| 04.05.2026 | 2,03 | 2,07 | 2,02 | 2,05 | -0,97% | - |
| 30.04.2026 | 1,99 | 2,12 | 1,99 | 2,07 | 1,47% | - |
| 29.04.2026 | 2,20 | 2,26 | 2,04 | 2,04 | 0,00% | - |
| 28.04.2026 | 2,07 | 2,12 | 2,04 | 2,04 | -2,86% | - |
| 27.04.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 0,96% | 2.546,00 |
| 24.04.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -1,89% | 555,00 |
| 23.04.2026 | 2,19 | 2,22 | 2,11 | 2,12 | -3,64% | - |
| 22.04.2026 | 2,20 | 2,23 | 2,17 | 2,20 | 0,46% | - |
| 21.04.2026 | 2,25 | 2,27 | 2,13 | 2,19 | -2,23% | - |
| 20.04.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -2,18% | 250,00 |
| 17.04.2026 | 2,27 | 2,35 | 2,24 | 2,29 | 0,88% | - |
| 16.04.2026 | 2,21 | 2,35 | 2,20 | 2,27 | 2,71% | - |
| 15.04.2026 | 2,15 | 2,22 | 2,12 | 2,21 | 1,84% | - |
| 14.04.2026 | 2,04 | 2,21 | 1,99 | 2,17 | 5,85% | - |
| 13.04.2026 | 2,01 | 2,08 | 2,01 | 2,05 | 1,49% | - |
| 10.04.2026 | 2,08 | 2,08 | 1,99 | 2,02 | -2,88% | - |
| 09.04.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -4,59% | 235,00 |
| 08.04.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 1,87% | 365,00 |
| 07.04.2026 | 2,09 | 2,16 | 1,99 | 2,14 | -2,28% | - |
| 02.04.2026 | 2,11 | 2,22 | 2,07 | 2,19 | 0,00% | - |
| 01.04.2026 | 2,13 | 2,29 | 2,13 | 2,19 | 5,29% | - |
| 31.03.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 5,05% | 11,00 |
| 30.03.2026 | 2,10 | 2,18 | 1,87 | 1,98 | -11,61% | 394.428,00 |
| 27.03.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | 9.400,00 |
| 26.03.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -4,27% | 10.825,00 |
| 25.03.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 7,34% | 1.000,00 |
| 24.03.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -3,11% | 32.162,00 |
| 23.03.2026 | 2,20 | 2,28 | 2,16 | 2,25 | -3,85% | - |
| 20.03.2026 | 2,34 | 2,36 | 2,30 | 2,34 | -0,85% | - |
| 19.03.2026 | 2,36 | 2,36 | 2,34 | 2,36 | -2,48% | 46.684,00 |
| 18.03.2026 | 2,58 | 2,58 | 2,42 | 2,42 | -2,81% | 50.561,00 |
| 17.03.2026 | 2,51 | 2,61 | 2,44 | 2,49 | 1,22% | - |
| 16.03.2026 | 2,76 | 2,76 | 2,40 | 2,46 | -1,20% | 144.009,00 |
| 13.03.2026 | 2,57 | 2,65 | 2,46 | 2,49 | -7,78% | - |
| 12.03.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -3,57% | 100,00 |
| 11.03.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 0,36% | 178,00 |
| 10.03.2026 | 3,02 | 3,04 | 2,71 | 2,79 | -7,00% | - |
| 09.03.2026 | 3,00 | 3,00 | 2,96 | 3,00 | -6,25% | 6.155,00 |
| 06.03.2026 | 3,08 | 3,20 | 3,08 | 3,20 | 9,59% | 726,00 |
| 05.03.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 5,80% | 428,00 |
| 04.03.2026 | 2,74 | 2,76 | 2,74 | 2,76 | -1,43% | 862,00 |
| 03.03.2026 | 2,94 | 2,94 | 2,80 | 2,80 | 3,70% | 21,00 |
| 02.03.2026 | 2,76 | 2,77 | 2,70 | 2,70 | -3,23% | - |
| 27.02.2026 | 2,77 | 2,85 | 2,60 | 2,79 | 0,36% | - |
| 26.02.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 2,96% | 1.133,00 |
| 25.02.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -0,74% | 95,00 |
| 24.02.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -0,73% | 274,00 |
| 23.02.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -1,79% | 50,00 |
| 20.02.2026 | 2,83 | 2,84 | 2,76 | 2,79 | -1,41% | - |
| 19.02.2026 | 2,79 | 2,85 | 2,74 | 2,83 | 1,07% | - |