1,570€
-1,26%
Echtzeit-Aktienkurs I-Mab
Bid:
Ask:
Aktienkurse zur I-Mab Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,61 | 1,65 | 1,56 | 1,57 | -1,26% | - |
| 27.05.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 2,58% | 187,00 |
| 26.05.2026 | 1,53 | 1,57 | 1,53 | 1,55 | 2,65% | - |
| 25.05.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -1,95% | 23,00 |
| 22.05.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 3,01% | 200,00 |
| 21.05.2026 | 1,52 | 1,52 | 1,50 | 1,50 | 2,40% | - |
| 20.05.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -7,01% | 157,00 |
| 18.05.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -11,80% | 5,00 |
| 14.05.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 0,00% | 44,00 |
| 13.05.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 1,14% | 1.000,00 |
| 12.05.2026 | 1,77 | 1,77 | 1,76 | 1,76 | -6,38% | 10.833,00 |
| 07.05.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -8,29% | 1.500,00 |
| 05.05.2026 | 2,06 | 2,18 | 2,03 | 2,05 | 0,00% | - |
| 04.05.2026 | 2,03 | 2,07 | 2,02 | 2,05 | -0,97% | - |
| 30.04.2026 | 1,99 | 2,12 | 1,99 | 2,07 | 1,47% | - |
| 29.04.2026 | 2,20 | 2,26 | 2,04 | 2,04 | 0,00% | - |
| 28.04.2026 | 2,07 | 2,12 | 2,04 | 2,04 | -2,86% | - |
| 27.04.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 0,96% | 2.546,00 |
| 24.04.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -1,89% | 555,00 |
| 23.04.2026 | 2,19 | 2,22 | 2,11 | 2,12 | -3,64% | - |
| 22.04.2026 | 2,20 | 2,23 | 2,17 | 2,20 | 0,46% | - |
| 21.04.2026 | 2,25 | 2,27 | 2,13 | 2,19 | -2,23% | - |
| 20.04.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -2,18% | 250,00 |
| 17.04.2026 | 2,27 | 2,35 | 2,24 | 2,29 | 0,88% | - |
| 16.04.2026 | 2,21 | 2,35 | 2,20 | 2,27 | 2,71% | - |
| 15.04.2026 | 2,15 | 2,22 | 2,12 | 2,21 | 1,84% | - |
| 14.04.2026 | 2,04 | 2,21 | 1,99 | 2,17 | 5,85% | - |
| 13.04.2026 | 2,01 | 2,08 | 2,01 | 2,05 | 1,49% | - |
| 10.04.2026 | 2,08 | 2,08 | 1,99 | 2,02 | -2,88% | - |
| 09.04.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -4,59% | 235,00 |
| 08.04.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 1,87% | 365,00 |
| 07.04.2026 | 2,09 | 2,16 | 1,99 | 2,14 | -2,28% | - |
| 02.04.2026 | 2,11 | 2,22 | 2,07 | 2,19 | 0,00% | - |
| 01.04.2026 | 2,13 | 2,29 | 2,13 | 2,19 | 5,29% | - |
| 31.03.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 5,05% | 11,00 |
| 30.03.2026 | 2,10 | 2,18 | 1,87 | 1,98 | -11,61% | 394.428,00 |
| 27.03.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | 9.400,00 |
| 26.03.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -4,27% | 10.825,00 |
| 25.03.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 7,34% | 1.000,00 |
| 24.03.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -3,11% | 32.162,00 |
| 23.03.2026 | 2,20 | 2,28 | 2,16 | 2,25 | -3,85% | - |
| 20.03.2026 | 2,34 | 2,36 | 2,30 | 2,34 | -0,85% | - |
| 19.03.2026 | 2,36 | 2,36 | 2,34 | 2,36 | -2,48% | 46.684,00 |
| 18.03.2026 | 2,58 | 2,58 | 2,42 | 2,42 | -2,81% | 50.561,00 |
| 17.03.2026 | 2,51 | 2,61 | 2,44 | 2,49 | 1,22% | - |
| 16.03.2026 | 2,76 | 2,76 | 2,40 | 2,46 | -1,20% | 144.009,00 |
| 13.03.2026 | 2,57 | 2,65 | 2,46 | 2,49 | -7,78% | - |
| 12.03.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -3,57% | 100,00 |
| 11.03.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 0,36% | 178,00 |
| 10.03.2026 | 3,02 | 3,04 | 2,71 | 2,79 | -7,00% | - |
| 09.03.2026 | 3,00 | 3,00 | 2,96 | 3,00 | -6,25% | 6.155,00 |
| 06.03.2026 | 3,08 | 3,20 | 3,08 | 3,20 | 9,59% | 726,00 |
| 05.03.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 5,80% | 428,00 |
| 04.03.2026 | 2,74 | 2,76 | 2,74 | 2,76 | -1,43% | 862,00 |
| 03.03.2026 | 2,94 | 2,94 | 2,80 | 2,80 | 3,70% | 21,00 |
| 02.03.2026 | 2,76 | 2,77 | 2,70 | 2,70 | -3,23% | - |
| 27.02.2026 | 2,77 | 2,85 | 2,60 | 2,79 | 0,36% | - |
| 26.02.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 2,96% | 1.133,00 |
| 25.02.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -0,74% | 95,00 |
| 24.02.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -0,73% | 274,00 |
| 23.02.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -1,79% | 50,00 |
| 20.02.2026 | 2,83 | 2,84 | 2,76 | 2,79 | -1,41% | - |
| 19.02.2026 | 2,79 | 2,85 | 2,74 | 2,83 | 1,07% | - |
| 18.02.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 4,48% | 1.985,00 |
| 17.02.2026 | 2,72 | 2,78 | 2,59 | 2,68 | -1,11% | - |
| 16.02.2026 | 2,72 | 2,72 | 2,71 | 2,71 | 0,37% | - |
| 13.02.2026 | 2,73 | 2,77 | 2,69 | 2,70 | -6,90% | - |
| 12.02.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 1,40% | 250,00 |
| 11.02.2026 | 2,93 | 2,95 | 2,79 | 2,86 | -2,72% | - |
| 10.02.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -8,13% | 284,00 |
| 09.02.2026 | 3,20 | 3,20 | 3,18 | 3,20 | 5,96% | 7.268,00 |
| 06.02.2026 | 2,83 | 3,04 | 2,82 | 3,02 | 6,71% | - |
| 05.02.2026 | 2,89 | 2,96 | 2,81 | 2,83 | 1,07% | - |
| 04.02.2026 | 2,88 | 2,88 | 2,78 | 2,80 | -1,41% | 179.209,00 |
| 03.02.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 1,43% | 29,00 |
| 02.02.2026 | 2,80 | 2,80 | 2,64 | 2,80 | -4,11% | 66.069,00 |
| 30.01.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -12,57% | 950,00 |
| 29.01.2026 | 3,34 | 3,34 | 3,34 | 3,34 | -2,34% | 77,00 |
| 28.01.2026 | 3,42 | 3,42 | 3,42 | 3,42 | 1,79% | 4.434,00 |
| 27.01.2026 | 3,34 | 3,40 | 3,30 | 3,36 | 0,60% | - |
| 26.01.2026 | 3,28 | 3,42 | 3,28 | 3,34 | 0,00% | - |
| 23.01.2026 | 3,34 | 3,34 | 3,34 | 3,34 | 3,09% | 20,00 |
| 22.01.2026 | 3,24 | 3,24 | 3,24 | 3,24 | -2,41% | 5.051,00 |
| 21.01.2026 | 3,32 | 3,32 | 3,32 | 3,32 | 5,06% | 375,00 |
| 20.01.2026 | 3,16 | 3,16 | 3,16 | 3,16 | 0,64% | 2.900,00 |
| 19.01.2026 | 3,18 | 3,18 | 3,14 | 3,14 | -2,48% | - |
| 16.01.2026 | 3,15 | 3,34 | 3,12 | 3,22 | 1,26% | - |
| 15.01.2026 | 3,12 | 3,18 | 3,10 | 3,18 | 6,35% | 42.825,00 |
| 14.01.2026 | 3,12 | 3,33 | 2,97 | 2,99 | -8,28% | - |
| 13.01.2026 | 3,26 | 3,26 | 3,26 | 3,26 | 1,87% | 181,00 |
| 12.01.2026 | 3,20 | 3,20 | 3,20 | 3,20 | 3,23% | 339,00 |
| 09.01.2026 | 3,36 | 3,36 | 3,10 | 3,10 | -4,91% | 37.438,00 |
| 08.01.2026 | 3,42 | 3,49 | 3,18 | 3,26 | -2,98% | - |
| 07.01.2026 | 3,30 | 3,48 | 3,30 | 3,36 | -0,59% | 29.552,00 |
| 06.01.2026 | 4,02 | 4,32 | 3,38 | 3,38 | -9,14% | 39.723,00 |
| 05.01.2026 | 3,71 | 3,84 | 3,63 | 3,72 | 4,49% | - |
| 02.01.2026 | 3,38 | 3,60 | 3,38 | 3,56 | 2,30% | - |
| 30.12.2025 | 3,48 | 3,48 | 3,48 | 3,48 | 2,35% | 8,00 |
| 29.12.2025 | 3,36 | 3,54 | 3,36 | 3,40 | -12,37% | 52.837,00 |
| 23.12.2025 | 3,88 | 3,88 | 3,88 | 3,88 | 0,00% | 3,00 |