10,550$
5,87%
Echtzeit-Aktienkurs CleanSpark Inc.
Bid:
Ask:
Aktienkurse zur CleanSpark Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.03.2026 | 9,64 | 10,74 | 9,54 | 10,55 | 5,82% | 1.082.729,00 |
| 27.02.2026 | 10,08 | 10,34 | 9,66 | 9,97 | -4,55% | 1.082.729,00 |
| 26.02.2026 | 10,32 | 10,49 | 9,93 | 10,44 | -0,10% | 18.712.490,00 |
| 25.02.2026 | 10,90 | 11,06 | 10,41 | 10,45 | 0,97% | 21.360.153,00 |
| 24.02.2026 | 9,63 | 10,60 | 9,59 | 10,35 | 5,40% | 25.533.642,00 |
| 23.02.2026 | 9,40 | 9,98 | 9,29 | 9,82 | 1,76% | 21.086.530,00 |
| 20.02.2026 | 9,75 | 10,18 | 9,43 | 9,65 | -1,73% | 21.981.309,00 |
| 19.02.2026 | 9,15 | 9,86 | 8,96 | 9,82 | 5,93% | 20.632.266,00 |
| 18.02.2026 | 9,20 | 9,52 | 8,98 | 9,27 | -0,11% | 23.286.315,00 |
| 17.02.2026 | 9,59 | 9,72 | 9,02 | 9,28 | -5,79% | 21.331.829,00 |
| 13.02.2026 | 9,73 | 10,30 | 9,30 | 9,85 | 5,80% | 28.219.412,00 |
| 12.02.2026 | 9,67 | 9,75 | 9,17 | 9,31 | -3,22% | 21.335.147,00 |
| 11.02.2026 | 10,06 | 10,09 | 9,42 | 9,62 | -4,09% | 29.808.903,00 |
| 10.02.2026 | 10,00 | 10,42 | 9,75 | 10,03 | -1,57% | 28.626.398,00 |
| 09.02.2026 | 9,62 | 10,26 | 9,62 | 10,19 | 1,09% | 38.274.695,00 |
| 06.02.2026 | 8,88 | 10,18 | 8,68 | 10,08 | 21,96% | 40.922.113,00 |
| 05.02.2026 | 9,62 | 10,00 | 8,26 | 8,27 | -19,13% | 43.005.961,00 |
| 04.02.2026 | 11,14 | 11,18 | 9,81 | 10,22 | -10,04% | 32.970.504,00 |
| 03.02.2026 | 11,12 | 12,00 | 10,68 | 11,36 | 2,90% | 33.583.663,00 |
| 02.02.2026 | 11,35 | 11,53 | 10,94 | 11,04 | -6,76% | 29.116.498,00 |
| 30.01.2026 | 12,29 | 12,50 | 11,56 | 11,84 | -5,96% | 24.398.340,00 |
| 29.01.2026 | 13,12 | 13,25 | 12,11 | 12,59 | -6,39% | 27.992.341,00 |
| 28.01.2026 | 13,41 | 13,90 | 13,18 | 13,45 | 1,36% | 30.607.694,00 |
| 27.01.2026 | 12,44 | 13,41 | 12,19 | 13,27 | 6,67% | 36.174.678,00 |
| 26.01.2026 | 13,50 | 13,52 | 12,31 | 12,44 | -9,26% | 42.397.386,00 |
| 23.01.2026 | 13,30 | 14,45 | 12,48 | 13,71 | 3,94% | 39.380.725,00 |
| 22.01.2026 | 12,99 | 13,39 | 12,76 | 13,19 | 2,97% | 26.464.525,00 |
| 21.01.2026 | 12,68 | 13,75 | 11,90 | 12,81 | 0,39% | 38.351.974,00 |
| 20.01.2026 | 12,60 | 13,34 | 12,25 | 12,76 | -4,56% | 30.532.609,00 |
| 16.01.2026 | 12,82 | 13,79 | 12,76 | 13,37 | 5,03% | 34.508.275,00 |
| 15.01.2026 | 13,24 | 13,53 | 12,73 | 12,73 | -4,57% | 36.931.345,00 |
| 14.01.2026 | 13,25 | 14,01 | 12,77 | 13,34 | 6,29% | 60.398.058,00 |
| 13.01.2026 | 12,24 | 12,84 | 12,08 | 12,55 | 4,93% | 29.714.754,00 |
| 12.01.2026 | 11,70 | 12,20 | 11,55 | 11,96 | 3,01% | 25.456.132,00 |
| 09.01.2026 | 12,11 | 12,36 | 11,55 | 11,61 | -3,17% | 24.055.866,00 |
| 08.01.2026 | 11,75 | 12,31 | 11,59 | 11,99 | 0,50% | 26.434.277,00 |
| 07.01.2026 | 11,65 | 12,00 | 11,37 | 11,93 | -0,50% | 19.842.281,00 |
| 06.01.2026 | 12,40 | 12,61 | 11,26 | 11,99 | -2,52% | 24.555.847,00 |
| 05.01.2026 | 12,22 | 12,55 | 11,99 | 12,30 | 6,49% | 33.595.895,00 |