29,660$
-0,60%
Echtzeit-Aktienkurs Option Care Health
Bid:
Ask:
Aktienkurse zur Option Care Health Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 29,58 | 29,77 | 28,70 | 29,68 | -0,54% | 1.578.440,00 |
| 06.03.2026 | 30,00 | 30,29 | 29,15 | 29,84 | -2,04% | 944,00 |
| 05.03.2026 | 30,28 | 31,25 | 29,75 | 30,46 | -0,85% | 2.296.589,00 |
| 04.03.2026 | 30,90 | 31,08 | 29,54 | 30,72 | -1,54% | 3.343.486,00 |
| 03.03.2026 | 30,95 | 31,44 | 30,41 | 31,20 | -1,27% | 1.685.626,00 |
| 02.03.2026 | 31,97 | 32,34 | 31,55 | 31,60 | -2,65% | 1.832.724,00 |
| 27.02.2026 | 31,80 | 33,11 | 31,61 | 32,46 | 1,79% | 3.466.695,00 |
| 26.02.2026 | 33,54 | 33,60 | 31,83 | 31,89 | -5,09% | 3.260.162,00 |
| 25.02.2026 | 34,17 | 34,25 | 33,04 | 33,60 | -0,64% | 2.377.540,00 |
| 24.02.2026 | 33,54 | 35,50 | 32,08 | 33,82 | -6,30% | 3.966.719,00 |
| 23.02.2026 | 35,55 | 36,48 | 35,31 | 36,09 | 1,12% | 2.394.816,00 |
| 20.02.2026 | 35,74 | 35,80 | 35,36 | 35,69 | 0,08% | 1.092.629,00 |
| 19.02.2026 | 35,43 | 35,72 | 35,08 | 35,66 | 0,45% | 1.083.703,00 |
| 18.02.2026 | 35,26 | 35,76 | 35,08 | 35,50 | 0,74% | 1.471.181,00 |
| 17.02.2026 | 35,51 | 35,83 | 35,13 | 35,24 | -0,51% | 1.424.944,00 |
| 13.02.2026 | 34,53 | 35,46 | 34,39 | 35,42 | 2,88% | 1.100.324,00 |
| 12.02.2026 | 34,67 | 34,77 | 33,90 | 34,43 | -0,69% | 2.285.984,00 |
| 11.02.2026 | 33,32 | 34,89 | 33,04 | 34,67 | 4,59% | 2.301.001,00 |
| 10.02.2026 | 33,15 | 33,55 | 33,00 | 33,15 | -0,06% | 1.722.459,00 |
| 09.02.2026 | 33,90 | 33,90 | 33,00 | 33,17 | -2,44% | 1.271.201,00 |
| 06.02.2026 | 34,24 | 34,64 | 33,72 | 34,00 | -0,50% | 1.625.824,00 |
| 05.02.2026 | 34,19 | 34,97 | 33,88 | 34,17 | 0,95% | 1.348.090,00 |
| 04.02.2026 | 34,24 | 34,63 | 33,73 | 33,85 | -0,62% | 1.217.962,00 |
| 03.02.2026 | 34,50 | 35,06 | 33,60 | 34,06 | -1,59% | 1.631.416,00 |
| 02.02.2026 | 34,11 | 34,76 | 33,72 | 34,61 | 1,79% | 1.176.144,00 |
| 30.01.2026 | 33,99 | 34,28 | 33,55 | 34,00 | 0,32% | 1.237.780,00 |
| 29.01.2026 | 34,80 | 35,23 | 33,82 | 33,89 | -2,39% | 1.726.476,00 |
| 28.01.2026 | 35,21 | 35,41 | 34,47 | 34,72 | -1,73% | 1.650.215,00 |
| 27.01.2026 | 35,99 | 36,30 | 35,04 | 35,33 | -2,43% | 1.272.090,00 |
| 26.01.2026 | 36,27 | 36,57 | 35,82 | 36,21 | -0,17% | 1.309.878,00 |
| 23.01.2026 | 36,40 | 36,80 | 35,94 | 36,27 | -0,87% | 1.370.118,00 |
| 22.01.2026 | 36,36 | 36,74 | 35,75 | 36,59 | 0,94% | 1.511.190,00 |
| 21.01.2026 | 36,02 | 36,36 | 35,66 | 36,25 | 1,29% | 1.433.295,00 |
| 20.01.2026 | 35,91 | 36,63 | 35,52 | 35,79 | -0,67% | 1.919.772,00 |
| 16.01.2026 | 35,92 | 36,32 | 35,80 | 36,03 | -0,22% | 1.529.873,00 |
| 15.01.2026 | 35,51 | 36,18 | 35,16 | 36,11 | 1,69% | 1.823.453,00 |
| 14.01.2026 | 34,71 | 35,54 | 34,58 | 35,51 | 2,19% | 2.546.383,00 |
| 13.01.2026 | 35,25 | 35,47 | 34,27 | 34,75 | 8,39% | 5.366.476,00 |
| 12.01.2026 | 31,78 | 32,32 | 31,54 | 32,06 | 0,82% | 1.517.727,00 |
| 09.01.2026 | 31,92 | 32,36 | 30,86 | 31,80 | -0,50% | 3.890.547,00 |
| 08.01.2026 | 32,18 | 32,56 | 31,93 | 31,96 | -1,18% | 2.401.911,00 |
| 07.01.2026 | 32,99 | 33,29 | 32,29 | 32,34 | -1,37% | 1.575.666,00 |
| 06.01.2026 | 32,11 | 32,87 | 31,98 | 32,79 | 1,90% | 1.541.497,00 |
| 05.01.2026 | 32,03 | 32,74 | 31,38 | 32,18 | -0,19% | 1.813.856,00 |