17,000$
-0,47%
Echtzeit-Aktienkurs SWK Holdings Corp
Bid:
Ask:
Aktienkurse zur SWK Holdings Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 17,00 | 17,05 | 16,96 | 17,00 | 0,00% | 4.857,00 |
| 12.02.2026 | 17,01 | 17,49 | 16,75 | 17,00 | -1,16% | 15.092,00 |
| 11.02.2026 | 17,21 | 17,24 | 17,20 | 17,20 | 1,06% | 5.533,00 |
| 10.02.2026 | 17,28 | 17,37 | 16,73 | 17,02 | -1,90% | 4.941,00 |
| 09.02.2026 | 17,29 | 17,41 | 17,29 | 17,35 | 0,52% | 3.224,00 |
| 06.02.2026 | 17,19 | 17,26 | 17,19 | 17,26 | -0,23% | 478,00 |
| 05.02.2026 | 17,30 | 17,44 | 17,26 | 17,30 | -1,14% | 43.058,00 |
| 04.02.2026 | 17,48 | 17,50 | 17,48 | 17,50 | -0,06% | 2.059,00 |
| 03.02.2026 | 17,51 | 17,51 | 17,51 | 17,51 | -0,23% | 1.505,00 |
| 02.02.2026 | 17,60 | 17,60 | 17,51 | 17,55 | 0,29% | 2.940,00 |
| 30.01.2026 | 17,53 | 17,59 | 17,50 | 17,50 | 0,29% | 3.524,00 |
| 29.01.2026 | 17,40 | 17,45 | 17,40 | 17,45 | 0,58% | 1.487,00 |
| 28.01.2026 | 17,22 | 17,41 | 17,22 | 17,35 | -0,12% | 11.308,00 |
| 27.01.2026 | 17,37 | 17,39 | 17,35 | 17,37 | -1,31% | 2.305,00 |
| 26.01.2026 | 17,43 | 17,60 | 17,35 | 17,60 | 1,27% | 1.638,00 |
| 23.01.2026 | 17,35 | 17,45 | 17,35 | 17,38 | -0,40% | 2.741,00 |
| 22.01.2026 | 17,35 | 17,63 | 17,35 | 17,45 | -0,23% | 3.293,00 |
| 21.01.2026 | 17,48 | 17,55 | 17,35 | 17,49 | 0,11% | 4.778,00 |
| 20.01.2026 | 17,22 | 17,47 | 17,22 | 17,47 | 0,63% | 4.596,00 |
| 16.01.2026 | 17,48 | 17,48 | 17,10 | 17,36 | -0,69% | 3.986,00 |
| 15.01.2026 | 17,63 | 17,63 | 17,48 | 17,48 | 0,40% | 2.125,00 |
| 14.01.2026 | 17,50 | 17,50 | 17,41 | 17,41 | 0,00% | 1.822,00 |
| 13.01.2026 | 17,11 | 17,41 | 17,11 | 17,41 | -0,80% | 1.305,00 |
| 12.01.2026 | 17,28 | 17,60 | 17,28 | 17,55 | 0,92% | 5.086,00 |
| 09.01.2026 | 17,38 | 17,48 | 17,37 | 17,39 | -0,63% | 3.379,00 |
| 08.01.2026 | 17,27 | 17,50 | 17,11 | 17,50 | 1,27% | 21.929,00 |
| 07.01.2026 | 17,28 | 17,31 | 17,27 | 17,28 | -0,52% | 4.615,00 |
| 06.01.2026 | 17,25 | 17,41 | 17,25 | 17,37 | 0,46% | 9.827,00 |
| 05.01.2026 | 17,16 | 17,40 | 17,16 | 17,29 | 0,88% | 49.943,00 |
| 02.01.2026 | 17,04 | 17,34 | 17,02 | 17,14 | -0,35% | 4.994,00 |
| 31.12.2025 | 17,11 | 17,24 | 17,01 | 17,20 | 0,47% | 6.767,00 |
| 30.12.2025 | 17,22 | 17,27 | 17,12 | 17,12 | -0,87% | 23.671,00 |
| 29.12.2025 | 17,04 | 17,27 | 17,00 | 17,27 | 0,82% | 5.638,00 |
| 26.12.2025 | 17,30 | 17,30 | 17,03 | 17,13 | -0,17% | 11.966,00 |
| 24.12.2025 | 17,15 | 17,16 | 17,15 | 17,16 | 0,82% | 1.643,00 |
| 23.12.2025 | 17,20 | 17,25 | 17,00 | 17,02 | -1,05% | 7.603,00 |
| 22.12.2025 | 17,39 | 17,39 | 17,06 | 17,20 | -0,75% | 3.135,00 |
| 19.12.2025 | 17,07 | 17,45 | 17,07 | 17,33 | 0,81% | 51.607,00 |
| 18.12.2025 | 17,33 | 17,33 | 17,16 | 17,19 | -0,35% | 6.594,00 |
| 17.12.2025 | 17,02 | 17,25 | 17,02 | 17,25 | 0,58% | 4.519,00 |
| 16.12.2025 | 17,13 | 17,47 | 16,97 | 17,15 | -0,81% | 4.726,00 |
| 15.12.2025 | 17,16 | 17,35 | 17,14 | 17,29 | -0,63% | 4.496,00 |
| 12.12.2025 | 17,32 | 17,47 | 17,31 | 17,40 | 0,35% | 5.398,00 |
| 11.12.2025 | 17,22 | 17,38 | 17,22 | 17,34 | -0,40% | 6.569,00 |
| 10.12.2025 | 16,90 | 17,46 | 16,90 | 17,41 | 2,53% | 9.806,00 |
| 09.12.2025 | 16,73 | 16,98 | 16,73 | 16,98 | 0,00% | 4.038,00 |
| 08.12.2025 | 17,04 | 17,04 | 16,93 | 16,98 | -0,35% | 3.515,00 |
| 05.12.2025 | 16,72 | 17,27 | 16,72 | 17,04 | -0,58% | 2.969,00 |
| 04.12.2025 | 17,60 | 17,60 | 17,14 | 17,14 | -0,41% | 7.308,00 |
| 03.12.2025 | 16,96 | 17,45 | 16,69 | 17,21 | 2,75% | 28.060,00 |
| 02.12.2025 | 16,90 | 16,90 | 16,73 | 16,75 | -0,53% | 28.692,00 |
| 01.12.2025 | 16,86 | 16,94 | 16,78 | 16,84 | -0,82% | 10.472,00 |
| 28.11.2025 | 16,90 | 16,98 | 16,90 | 16,98 | 1,01% | 1.935,00 |
| 26.11.2025 | 16,89 | 16,90 | 16,56 | 16,81 | -0,12% | 7.269,00 |
| 25.11.2025 | 16,65 | 16,83 | 16,51 | 16,83 | 1,08% | 5.911,00 |
| 24.11.2025 | 16,65 | 16,65 | 16,50 | 16,65 | 0,00% | 3.861,00 |
| 21.11.2025 | 16,32 | 16,65 | 16,32 | 16,65 | 1,59% | 13.833,00 |
| 20.11.2025 | 16,59 | 16,65 | 16,32 | 16,39 | -0,73% | 15.430,00 |
| 19.11.2025 | 16,41 | 16,64 | 16,38 | 16,51 | 0,55% | 26.631,00 |
| 18.11.2025 | 16,42 | 16,46 | 16,41 | 16,42 | -0,24% | 4.821,00 |
| 17.11.2025 | 16,51 | 16,60 | 16,46 | 16,46 | -0,30% | 4.316,00 |
| 14.11.2025 | 16,64 | 16,64 | 16,28 | 16,51 | -1,61% | 7.322,00 |
| 13.11.2025 | 16,90 | 16,98 | 16,71 | 16,78 | -0,71% | 3.901,00 |
| 12.11.2025 | 16,68 | 17,00 | 16,68 | 16,90 | 0,84% | 6.102,00 |
| 11.11.2025 | 16,69 | 16,94 | 16,69 | 16,76 | 1,21% | 17.917,00 |
| 10.11.2025 | 16,41 | 16,63 | 16,41 | 16,56 | 0,61% | 3.504,00 |
| 07.11.2025 | 16,59 | 16,59 | 16,41 | 16,46 | -1,32% | 5.609,00 |
| 06.11.2025 | 16,35 | 17,08 | 16,34 | 16,68 | 1,92% | 51.233,00 |
| 05.11.2025 | 16,34 | 16,44 | 16,21 | 16,37 | 0,96% | 40.802,00 |
| 04.11.2025 | 16,20 | 16,21 | 16,11 | 16,21 | 0,31% | 7.891,00 |
| 03.11.2025 | 16,27 | 16,35 | 16,10 | 16,16 | -0,19% | 22.983,00 |
| 31.10.2025 | 16,01 | 16,33 | 16,01 | 16,19 | 0,43% | 9.674,00 |
| 30.10.2025 | 16,20 | 16,23 | 16,06 | 16,12 | 0,50% | 8.150,00 |
| 29.10.2025 | 16,02 | 16,20 | 16,02 | 16,04 | -0,50% | 15.224,00 |
| 28.10.2025 | 16,02 | 16,28 | 16,02 | 16,12 | -0,49% | 21.058,00 |
| 27.10.2025 | 16,11 | 16,32 | 16,11 | 16,20 | -0,67% | 16.335,00 |
| 24.10.2025 | 16,24 | 16,62 | 16,24 | 16,31 | 0,93% | 17.616,00 |
| 23.10.2025 | 16,21 | 16,32 | 16,12 | 16,16 | -0,12% | 14.184,00 |
| 22.10.2025 | 16,17 | 16,45 | 16,12 | 16,18 | -0,19% | 25.149,00 |
| 21.10.2025 | 16,27 | 16,36 | 16,09 | 16,21 | -0,80% | 19.191,00 |
| 20.10.2025 | 16,34 | 16,44 | 16,27 | 16,34 | -0,97% | 18.288,00 |
| 17.10.2025 | 16,38 | 16,69 | 16,34 | 16,50 | -0,12% | 71.193,00 |
| 16.10.2025 | 16,60 | 16,80 | 16,51 | 16,52 | -1,61% | 48.345,00 |
| 15.10.2025 | 16,62 | 16,80 | 16,62 | 16,79 | 0,84% | 69.842,00 |
| 14.10.2025 | 16,28 | 16,69 | 16,28 | 16,65 | 0,00% | 40.675,00 |
| 13.10.2025 | 16,34 | 16,87 | 16,22 | 16,65 | -0,06% | 60.684,00 |
| 10.10.2025 | 16,35 | 17,90 | 16,35 | 16,66 | 15,69% | 778.707,00 |
| 09.10.2025 | 14,39 | 14,40 | 14,21 | 14,40 | -0,35% | 4.871,00 |
| 08.10.2025 | 14,77 | 14,77 | 14,43 | 14,45 | 0,28% | 3.633,00 |
| 07.10.2025 | 14,41 | 14,48 | 14,41 | 14,41 | -0,21% | 4.051,00 |
| 06.10.2025 | 14,66 | 14,66 | 14,35 | 14,44 | -1,16% | 6.508,00 |
| 03.10.2025 | 14,61 | 14,61 | 14,61 | 14,61 | -0,88% | 18,00 |
| 02.10.2025 | 14,77 | 14,98 | 14,74 | 14,74 | -1,27% | 4.808,00 |
| 01.10.2025 | 14,47 | 15,15 | 14,44 | 14,93 | 2,61% | 11.979,00 |
| 30.09.2025 | 14,73 | 15,02 | 14,36 | 14,55 | 0,34% | 9.929,00 |
| 29.09.2025 | 14,85 | 14,87 | 14,43 | 14,50 | -1,36% | 9.421,00 |
| 26.09.2025 | 14,75 | 14,75 | 14,54 | 14,70 | 1,24% | 4.864,00 |
| 25.09.2025 | 14,50 | 14,55 | 14,48 | 14,52 | 0,00% | 4.019,00 |
| 24.09.2025 | 14,35 | 14,52 | 14,35 | 14,52 | 0,14% | 2.510,00 |
| 23.09.2025 | 14,60 | 14,60 | 14,42 | 14,50 | -0,14% | 6.329,00 |