16,620$
-1,13%
Echtzeit-Aktienkurs SWK Holdings Corp
Bid:
Ask:
Aktienkurse zur SWK Holdings Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 16,73 | 16,85 | 16,73 | 16,85 | 0,24% | 37,00 |
| 06.03.2026 | 16,78 | 16,86 | 16,75 | 16,81 | -0,59% | 37,00 |
| 05.03.2026 | 16,84 | 16,91 | 16,84 | 16,91 | -0,41% | 37,00 |
| 04.03.2026 | 16,65 | 16,98 | 16,51 | 16,98 | 3,54% | 3.020,00 |
| 03.03.2026 | 16,25 | 16,45 | 16,20 | 16,40 | 0,74% | 5.826,00 |
| 02.03.2026 | 16,40 | 16,42 | 16,25 | 16,28 | -0,85% | 2.668,00 |
| 27.02.2026 | 16,74 | 16,74 | 16,42 | 16,42 | -1,56% | 45.315,00 |
| 26.02.2026 | 16,75 | 16,85 | 16,68 | 16,68 | 0,18% | 2.142,00 |
| 25.02.2026 | 16,75 | 16,75 | 16,65 | 16,65 | -0,06% | 2.394,00 |
| 24.02.2026 | 16,77 | 16,77 | 16,65 | 16,66 | 0,06% | 3.382,00 |
| 23.02.2026 | 16,65 | 16,70 | 16,65 | 16,65 | -0,30% | 4.673,00 |
| 20.02.2026 | 16,56 | 17,02 | 16,56 | 16,70 | 0,18% | 14.412,00 |
| 19.02.2026 | 16,74 | 16,77 | 16,67 | 16,67 | -1,83% | 4.229,00 |
| 18.02.2026 | 17,00 | 17,00 | 16,86 | 16,98 | -1,22% | 5.560,00 |
| 17.02.2026 | 17,13 | 17,44 | 16,82 | 17,19 | 1,12% | 2.368,00 |
| 13.02.2026 | 17,00 | 17,05 | 16,96 | 17,00 | -0,47% | 4.857,00 |
| 12.02.2026 | 17,01 | 17,49 | 16,75 | 17,08 | -0,70% | 15.092,00 |
| 11.02.2026 | 17,21 | 17,24 | 17,20 | 17,20 | 0,00% | 5.533,00 |
| 10.02.2026 | 17,28 | 17,37 | 16,73 | 17,20 | -0,35% | 4.941,00 |
| 09.02.2026 | 17,40 | 17,41 | 17,26 | 17,26 | -0,23% | 3.234,00 |
| 05.02.2026 | 17,28 | 17,44 | 17,26 | 17,30 | -0,29% | 43.062,00 |
| 04.02.2026 | 17,48 | 17,50 | 17,35 | 17,35 | -1,03% | 2.061,00 |
| 03.02.2026 | 17,51 | 17,53 | 17,51 | 17,53 | -0,11% | 1.505,00 |
| 02.02.2026 | 17,60 | 17,60 | 17,51 | 17,55 | 0,29% | 2.946,00 |
| 30.01.2026 | 17,53 | 17,59 | 17,50 | 17,50 | 0,29% | 3.524,00 |
| 29.01.2026 | 17,40 | 17,45 | 17,40 | 17,45 | 0,58% | 1.487,00 |
| 28.01.2026 | 17,22 | 17,41 | 17,22 | 17,35 | -0,12% | 11.308,00 |
| 27.01.2026 | 17,37 | 17,39 | 17,35 | 17,37 | -1,31% | 2.305,00 |
| 26.01.2026 | 17,43 | 17,60 | 17,35 | 17,60 | 1,27% | 1.638,00 |
| 23.01.2026 | 17,35 | 17,45 | 17,35 | 17,38 | -0,40% | 2.741,00 |
| 22.01.2026 | 17,35 | 17,63 | 17,35 | 17,45 | -0,23% | 3.293,00 |
| 21.01.2026 | 17,48 | 17,55 | 17,35 | 17,49 | 0,58% | 4.778,00 |
| 20.01.2026 | 17,22 | 17,47 | 17,22 | 17,39 | 0,17% | 4.599,00 |
| 16.01.2026 | 17,48 | 17,48 | 17,10 | 17,36 | -0,69% | 3.986,00 |
| 15.01.2026 | 17,63 | 17,63 | 17,48 | 17,48 | 0,52% | 2.125,00 |
| 14.01.2026 | 17,50 | 17,50 | 17,39 | 17,39 | -0,11% | 1.822,00 |
| 13.01.2026 | 17,11 | 17,41 | 17,11 | 17,41 | -0,80% | 1.305,00 |
| 12.01.2026 | 17,28 | 17,60 | 17,28 | 17,55 | 0,92% | 5.086,00 |
| 09.01.2026 | 17,38 | 17,48 | 17,37 | 17,39 | -0,63% | 3.379,00 |
| 08.01.2026 | 17,27 | 17,50 | 17,11 | 17,50 | 1,27% | 21.930,00 |
| 07.01.2026 | 17,28 | 17,31 | 17,27 | 17,28 | -0,12% | 4.634,00 |
| 06.01.2026 | 17,25 | 17,41 | 17,25 | 17,30 | 0,06% | 9.827,00 |
| 05.01.2026 | 17,16 | 17,40 | 17,06 | 17,29 | 0,88% | 49.943,00 |