11,100€
-11,90%
Echtzeit-Aktienkurs Forte Biosciences Inc.
Bid:
Ask:
Aktienkurse zur Forte Biosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 11,90 | 11,90 | 11,85 | 11,90 | -5,56% | - |
| 14.10.2025 | 12,75 | 12,85 | 12,30 | 12,60 | -1,18% | - |
| 13.10.2025 | 13,25 | 13,25 | 12,70 | 12,75 | -2,30% | - |
| 10.10.2025 | 13,00 | 13,05 | 13,00 | 13,05 | 1,95% | - |
| 09.10.2025 | 12,45 | 12,85 | 12,40 | 12,80 | 2,81% | - |
| 08.10.2025 | 12,30 | 12,65 | 12,05 | 12,45 | 0,00% | - |
| 07.10.2025 | 12,45 | 12,45 | 12,40 | 12,45 | -4,96% | - |
| 06.10.2025 | 13,10 | 13,15 | 13,10 | 13,10 | 7,38% | - |
| 03.10.2025 | 11,55 | 12,20 | 11,55 | 12,20 | -3,17% | - |
| 02.10.2025 | 12,10 | 12,65 | 12,10 | 12,60 | -0,79% | - |
| 01.10.2025 | 12,75 | 12,75 | 12,45 | 12,70 | 3,67% | - |
| 30.09.2025 | 12,25 | 12,25 | 12,25 | 12,25 | 4,70% | - |
| 29.09.2025 | 11,70 | 11,75 | 11,70 | 11,70 | -3,70% | - |
| 26.09.2025 | 12,20 | 12,20 | 12,15 | 12,15 | -2,80% | - |
| 25.09.2025 | 12,85 | 12,85 | 12,30 | 12,50 | -6,02% | - |
| 24.09.2025 | 13,50 | 13,55 | 13,30 | 13,30 | 15,15% | - |
| 22.09.2025 | 11,55 | 11,95 | 11,45 | 11,55 | 2,21% | - |
| 19.09.2025 | 10,85 | 11,30 | 10,85 | 11,30 | 7,62% | - |
| 18.09.2025 | 10,10 | 10,50 | 9,95 | 10,50 | 6,06% | - |
| 16.09.2025 | 9,70 | 10,28 | 9,48 | 9,90 | 8,79% | - |
| 15.09.2025 | 9,05 | 9,10 | 8,78 | 9,10 | 2,25% | - |
| 12.09.2025 | 8,90 | 8,90 | 8,90 | 8,90 | -3,52% | - |
| 11.09.2025 | 9,23 | 9,25 | 9,20 | 9,23 | -1,86% | - |
| 10.09.2025 | 9,40 | 9,40 | 9,40 | 9,40 | -1,05% | - |
| 09.09.2025 | 9,48 | 9,50 | 9,45 | 9,50 | -0,78% | - |
| 08.09.2025 | 9,60 | 9,60 | 9,58 | 9,58 | 2,41% | - |
| 05.09.2025 | 9,30 | 9,50 | 9,28 | 9,35 | 0,81% | - |
| 04.09.2025 | 9,48 | 9,73 | 9,25 | 9,28 | -0,80% | - |
| 03.09.2025 | 9,40 | 9,75 | 9,18 | 9,35 | -1,58% | - |
| 02.09.2025 | 9,40 | 9,85 | 9,18 | 9,50 | 1,33% | - |
| 01.09.2025 | 9,35 | 9,38 | 9,35 | 9,38 | -1,32% | - |
| 29.08.2025 | 9,70 | 10,13 | 9,38 | 9,50 | -2,06% | - |
| 28.08.2025 | 9,58 | 9,75 | 9,30 | 9,70 | -0,51% | - |
| 27.08.2025 | 9,65 | 10,15 | 9,38 | 9,75 | 1,83% | - |
| 26.08.2025 | 9,75 | 9,95 | 9,23 | 9,58 | -0,52% | - |
| 25.08.2025 | 9,95 | 10,33 | 9,60 | 9,63 | 0,26% | - |
| 22.08.2025 | 9,78 | 9,83 | 9,55 | 9,60 | -3,03% | - |
| 21.08.2025 | 10,08 | 10,35 | 9,88 | 9,90 | -2,46% | - |
| 20.08.2025 | 10,20 | 10,25 | 9,75 | 10,15 | 0,25% | - |
| 19.08.2025 | 10,60 | 10,75 | 10,13 | 10,13 | -10,95% | - |