13,100€
1,16%
Echtzeit-Aktienkurs Paramount Skydance Corp.
Bid:
Ask:
Aktienkurse zur Paramount Skydance Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2025 | 12,85 | 12,95 | 12,85 | 12,95 | -2,26% | - |
| 31.10.2025 | 13,40 | 13,50 | 13,25 | 13,25 | -3,28% | 100,00 |
| 29.10.2025 | 13,95 | 14,05 | 13,65 | 13,70 | -4,20% | - |
| 28.10.2025 | 14,25 | 14,40 | 14,20 | 14,30 | 0,70% | - |
| 27.10.2025 | 14,60 | 14,75 | 14,05 | 14,20 | -0,70% | 101,00 |
| 23.10.2025 | 14,30 | 14,45 | 14,15 | 14,30 | 0,70% | 132,00 |
| 22.10.2025 | 14,30 | 14,45 | 14,15 | 14,20 | 0,00% | - |
| 21.10.2025 | 14,60 | 14,75 | 14,15 | 14,20 | -2,41% | - |
| 20.10.2025 | 14,40 | 14,65 | 14,30 | 14,55 | 1,39% | - |
| 17.10.2025 | 14,30 | 14,55 | 14,15 | 14,35 | -4,65% | 13,00 |
| 16.10.2025 | 15,05 | 15,20 | 15,05 | 15,05 | 0,33% | - |
| 15.10.2025 | 15,10 | 15,20 | 15,00 | 15,00 | 1,01% | - |
| 13.10.2025 | 14,75 | 15,15 | 14,70 | 14,85 | -4,19% | - |
| 10.10.2025 | 15,60 | 15,65 | 15,35 | 15,50 | -2,52% | - |
| 08.10.2025 | 15,90 | 16,10 | 15,80 | 15,90 | -3,64% | 200,00 |
| 06.10.2025 | 16,30 | 16,50 | 16,30 | 16,50 | 1,54% | - |
| 03.10.2025 | 15,95 | 16,55 | 15,85 | 16,25 | 1,88% | - |
| 02.10.2025 | 16,05 | 16,35 | 15,95 | 15,95 | -3,04% | - |
| 30.09.2025 | 16,60 | 17,15 | 16,20 | 16,45 | -0,90% | - |
| 29.09.2025 | 16,05 | 16,75 | 15,65 | 16,60 | 2,47% | - |
| 26.09.2025 | 16,30 | 16,35 | 16,05 | 16,20 | -3,28% | - |
| 24.09.2025 | 16,75 | 17,10 | 16,65 | 16,75 | -2,90% | 15,00 |
| 23.09.2025 | 15,80 | 17,35 | 15,55 | 17,25 | 9,11% | - |
| 22.09.2025 | 16,20 | 16,35 | 15,71 | 15,81 | -3,18% | - |
| 19.09.2025 | 15,25 | 16,35 | 15,10 | 16,33 | 7,29% | 324,00 |
| 18.09.2025 | 15,29 | 15,45 | 15,01 | 15,22 | 1,13% | 33,00 |
| 17.09.2025 | 14,66 | 15,44 | 14,66 | 15,05 | 1,35% | - |
| 16.09.2025 | 15,74 | 15,82 | 14,85 | 14,85 | -6,19% | 400,00 |
| 15.09.2025 | 16,15 | 16,67 | 15,48 | 15,83 | -0,69% | 50,00 |
| 12.09.2025 | 14,89 | 15,94 | 14,43 | 15,94 | 9,25% | 2.497,00 |
| 11.09.2025 | 12,98 | 14,65 | 11,94 | 14,59 | 13,90% | 2,00 |
| 09.09.2025 | 12,92 | 12,92 | 12,77 | 12,81 | 0,39% | - |
| 08.09.2025 | 12,71 | 12,92 | 12,55 | 12,76 | -0,31% | - |
| 05.09.2025 | 12,70 | 12,90 | 12,19 | 12,80 | 0,95% | - |
| 04.09.2025 | 12,89 | 13,03 | 12,38 | 12,68 | -1,86% | - |
| 03.09.2025 | 12,38 | 13,12 | 12,33 | 12,92 | 3,78% | - |
| 02.09.2025 | 12,44 | 12,58 | 12,16 | 12,45 | -0,56% | 1.146,00 |
| 01.09.2025 | 12,55 | 12,57 | 12,50 | 12,52 | -0,48% | - |
| 29.08.2025 | 12,59 | 12,64 | 12,32 | 12,58 | 0,08% | - |
| 28.08.2025 | 12,73 | 12,86 | 12,34 | 12,57 | -1,41% | - |
| 27.08.2025 | 13,53 | 13,73 | 12,58 | 12,75 | -6,32% | - |
| 26.08.2025 | 13,75 | 13,82 | 13,00 | 13,61 | -1,02% | - |
| 25.08.2025 | 13,84 | 14,01 | 13,49 | 13,75 | 0,81% | 499,00 |
| 22.08.2025 | 13,86 | 14,20 | 13,21 | 13,64 | -1,09% | 491,00 |
| 21.08.2025 | 12,23 | 14,03 | 11,97 | 13,79 | 14,92% | 881,00 |