13,520€
7,81%
Echtzeit-Aktienkurs Pullup Entertainment
Bid:
Ask:
Aktienkurse zur Pullup Entertainment Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 12,54 | 12,54 | 12,54 | 12,54 | 0,97% | 20,00 |
| 06.03.2026 | 12,42 | 12,44 | 12,40 | 12,42 | 1,31% | 938,00 |
| 05.03.2026 | 12,20 | 12,26 | 12,20 | 12,26 | -3,92% | 968,00 |
| 04.03.2026 | 12,76 | 12,76 | 12,76 | 12,76 | 6,69% | 24,00 |
| 03.03.2026 | 12,04 | 12,04 | 11,96 | 11,96 | -0,99% | 572,00 |
| 02.03.2026 | 12,10 | 12,15 | 12,08 | 12,08 | -0,49% | - |
| 27.02.2026 | 12,14 | 12,14 | 12,14 | 12,14 | -1,94% | 420,00 |
| 26.02.2026 | 12,36 | 12,38 | 12,36 | 12,38 | -0,16% | 413,00 |
| 25.02.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -1,35% | 8,00 |
| 24.02.2026 | 12,46 | 12,57 | 12,26 | 12,57 | -1,49% | - |
| 23.02.2026 | 12,76 | 12,76 | 12,74 | 12,76 | 2,08% | - |
| 20.02.2026 | 12,40 | 12,50 | 12,40 | 12,50 | -0,24% | 731,00 |
| 19.02.2026 | 12,55 | 12,57 | 12,40 | 12,53 | -0,56% | - |
| 18.02.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -2,33% | 7,00 |
| 17.02.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -1,38% | 20,00 |
| 16.02.2026 | 12,92 | 13,08 | 12,92 | 13,08 | 4,64% | 151,00 |
| 13.02.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -0,48% | 11,00 |
| 12.02.2026 | 12,56 | 12,56 | 12,56 | 12,56 | -5,28% | 400,00 |
| 11.02.2026 | 13,26 | 13,26 | 13,26 | 13,26 | -0,30% | 111,00 |
| 10.02.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 2,31% | 10,00 |
| 09.02.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 2,36% | 977,00 |
| 06.02.2026 | 12,36 | 12,70 | 12,36 | 12,70 | 1,20% | 650,00 |
| 05.02.2026 | 12,91 | 13,03 | 12,53 | 12,55 | -5,92% | - |
| 04.02.2026 | 13,34 | 13,34 | 13,34 | 13,34 | -1,48% | 25,00 |
| 03.02.2026 | 13,54 | 13,54 | 13,54 | 13,54 | -0,44% | 327,00 |
| 02.02.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -1,38% | 370,00 |
| 30.01.2026 | 13,83 | 14,03 | 13,76 | 13,79 | -2,06% | - |
| 29.01.2026 | 14,08 | 14,08 | 14,08 | 14,08 | -2,09% | 389,00 |
| 28.01.2026 | 13,80 | 14,38 | 13,80 | 14,38 | 2,28% | 418,00 |
| 27.01.2026 | 14,04 | 14,34 | 14,04 | 14,06 | -3,70% | 1.093,00 |
| 26.01.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 0,41% | 560,00 |
| 23.01.2026 | 14,62 | 14,62 | 14,54 | 14,54 | -3,71% | 580,00 |
| 22.01.2026 | 15,18 | 15,18 | 15,10 | 15,10 | -5,15% | 2.004,00 |
| 21.01.2026 | 15,92 | 15,92 | 15,92 | 15,92 | 0,38% | 94,00 |
| 20.01.2026 | 15,86 | 15,86 | 15,86 | 15,86 | -1,61% | 441,00 |
| 19.01.2026 | 16,14 | 16,14 | 16,12 | 16,12 | 2,68% | 930,00 |
| 16.01.2026 | 15,08 | 15,74 | 15,02 | 15,70 | 8,13% | 814,00 |
| 15.01.2026 | 14,20 | 14,52 | 14,20 | 14,52 | 4,46% | 432,00 |
| 14.01.2026 | 13,56 | 13,90 | 13,05 | 13,90 | -2,80% | - |
| 13.01.2026 | 14,36 | 14,36 | 14,30 | 14,30 | 2,88% | 1.101,00 |
| 12.01.2026 | 13,80 | 13,90 | 13,80 | 13,90 | 0,87% | 133,00 |
| 09.01.2026 | 13,44 | 13,78 | 13,44 | 13,78 | 2,07% | 485,00 |
| 08.01.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -3,91% | 2,00 |
| 07.01.2026 | 14,21 | 14,33 | 13,72 | 14,05 | -1,33% | - |
| 06.01.2026 | 14,10 | 14,24 | 14,10 | 14,24 | -4,81% | 255,00 |
| 05.01.2026 | 14,93 | 15,03 | 14,64 | 14,96 | -1,32% | - |
| 02.01.2026 | 15,74 | 15,74 | 15,16 | 15,16 | 1,88% | 497,00 |
| 30.12.2025 | 14,70 | 14,94 | 14,70 | 14,88 | 1,78% | 758,00 |
| 29.12.2025 | 14,68 | 14,68 | 14,62 | 14,62 | -3,82% | 347,00 |
| 23.12.2025 | 15,26 | 15,26 | 15,02 | 15,20 | 3,12% | 760,00 |
| 22.12.2025 | 14,64 | 14,74 | 14,64 | 14,74 | -1,34% | 384,00 |
| 19.12.2025 | 15,08 | 15,08 | 14,80 | 14,94 | -1,45% | 849,00 |
| 18.12.2025 | 15,16 | 15,16 | 15,16 | 15,16 | 0,66% | 87,00 |
| 17.12.2025 | 15,06 | 15,06 | 15,06 | 15,06 | -2,84% | 236,00 |
| 16.12.2025 | 15,46 | 15,50 | 15,46 | 15,50 | 1,31% | 215,00 |
| 15.12.2025 | 15,26 | 15,30 | 15,26 | 15,30 | 1,06% | 635,00 |
| 12.12.2025 | 15,82 | 15,82 | 15,14 | 15,14 | -6,60% | 2.169,00 |
| 11.12.2025 | 15,70 | 16,27 | 15,68 | 16,21 | 2,47% | - |
| 10.12.2025 | 16,60 | 16,60 | 15,60 | 15,82 | -7,49% | 731,00 |
| 09.12.2025 | 17,32 | 17,38 | 17,10 | 17,10 | -2,06% | 223,00 |
| 08.12.2025 | 17,68 | 17,72 | 17,46 | 17,46 | -2,46% | 1.456,00 |
| 05.12.2025 | 18,20 | 18,20 | 17,90 | 17,90 | -1,86% | 144,00 |
| 04.12.2025 | 18,42 | 18,42 | 18,10 | 18,24 | 0,22% | 190,00 |
| 03.12.2025 | 17,70 | 18,36 | 17,70 | 18,20 | 6,18% | 696,00 |
| 02.12.2025 | 17,18 | 17,26 | 17,08 | 17,14 | -0,12% | 1.064,00 |
| 01.12.2025 | 17,12 | 17,16 | 17,12 | 17,16 | -0,92% | 6,00 |
| 28.11.2025 | 17,32 | 17,44 | 17,32 | 17,32 | -0,57% | 188,00 |
| 27.11.2025 | 17,36 | 17,50 | 17,36 | 17,42 | 1,16% | 63,00 |
| 26.11.2025 | 17,24 | 17,26 | 17,16 | 17,22 | 0,00% | 418,00 |
| 25.11.2025 | 17,28 | 17,40 | 17,20 | 17,22 | -5,38% | 203,00 |
| 24.11.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 5,57% | 33,00 |
| 21.11.2025 | 17,24 | 17,24 | 17,24 | 17,24 | 0,47% | 585,00 |
| 20.11.2025 | 17,49 | 17,72 | 17,10 | 17,16 | -0,87% | - |
| 19.11.2025 | 17,48 | 17,52 | 17,19 | 17,31 | -0,97% | - |
| 18.11.2025 | 17,48 | 17,48 | 17,48 | 17,48 | -2,46% | 805,00 |
| 17.11.2025 | 18,16 | 18,21 | 17,90 | 17,92 | -1,48% | - |
| 14.11.2025 | 18,07 | 18,22 | 17,75 | 18,19 | -0,93% | - |
| 13.11.2025 | 18,36 | 18,36 | 18,36 | 18,36 | -4,18% | 100,00 |
| 12.11.2025 | 19,14 | 19,16 | 19,14 | 19,16 | -0,16% | 28,00 |
| 11.11.2025 | 18,83 | 19,21 | 18,44 | 19,19 | 0,58% | - |
| 10.11.2025 | 18,82 | 19,08 | 18,82 | 19,08 | 4,84% | 1.629,00 |
| 07.11.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -0,33% | 437,00 |
| 06.11.2025 | 18,26 | 18,26 | 18,26 | 18,26 | -4,30% | 170,00 |
| 05.11.2025 | 18,04 | 19,10 | 18,04 | 19,08 | 5,07% | 1.977,00 |
| 04.11.2025 | 18,02 | 18,16 | 18,02 | 18,16 | -1,30% | 65,00 |
| 03.11.2025 | 18,90 | 18,90 | 18,40 | 18,40 | -0,97% | 105,00 |
| 31.10.2025 | 18,38 | 18,70 | 18,38 | 18,58 | 1,42% | 2.058,00 |
| 30.10.2025 | 18,70 | 18,75 | 18,29 | 18,32 | -2,35% | - |
| 29.10.2025 | 18,76 | 18,76 | 18,76 | 18,76 | 0,11% | 4,00 |
| 28.10.2025 | 19,24 | 19,32 | 18,71 | 18,74 | -3,90% | - |
| 27.10.2025 | 19,68 | 19,68 | 19,40 | 19,50 | 3,83% | 316,00 |
| 24.10.2025 | 18,88 | 19,00 | 18,69 | 18,78 | -1,05% | - |
| 23.10.2025 | 19,10 | 19,10 | 18,98 | 18,98 | -1,15% | 952,00 |
| 22.10.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 0,52% | 3,00 |
| 21.10.2025 | 19,30 | 19,32 | 19,10 | 19,10 | -4,50% | 1.016,00 |
| 20.10.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -5,88% | 226,00 |
| 17.10.2025 | 21,25 | 21,25 | 21,25 | 21,25 | 0,00% | 240,00 |
| 16.10.2025 | 22,30 | 22,30 | 20,80 | 21,25 | -6,59% | 2.318,00 |
| 15.10.2025 | 23,10 | 23,10 | 22,75 | 22,75 | 2,02% | 282,00 |
| 14.10.2025 | 21,15 | 22,30 | 21,00 | 22,30 | 7,99% | 550,00 |