21,700€
-3,13%
Echtzeit-Aktienkurs Pullup Entertainment
Bid:
Ask:
Aktienkurse zur Pullup Entertainment Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.09.2025 | 22,33 | 22,43 | 21,25 | 21,68 | -3,24% | 780,00 |
| 01.09.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -3,45% | 983,00 |
| 29.08.2025 | 22,80 | 23,20 | 22,80 | 23,20 | 1,31% | 1.234,00 |
| 28.08.2025 | 22,60 | 23,00 | 22,60 | 22,90 | -0,65% | 435,00 |
| 27.08.2025 | 23,10 | 23,10 | 23,05 | 23,05 | -0,86% | 91,00 |
| 26.08.2025 | 23,65 | 23,65 | 23,25 | 23,25 | -2,52% | 320,00 |
| 25.08.2025 | 24,30 | 24,30 | 23,85 | 23,85 | -2,65% | 78,00 |
| 22.08.2025 | 24,40 | 24,50 | 24,40 | 24,50 | 1,66% | 56,00 |
| 21.08.2025 | 23,60 | 24,10 | 23,60 | 24,10 | -1,03% | 1.558,00 |