22,775€
-4,31%
Echtzeit-Aktienkurs Pullup Entertainment
Bid:
Ask:
Aktienkurse zur Pullup Entertainment Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 24,15 | 24,15 | 23,80 | 23,80 | -1,24% | 452,00 |
| 30.09.2025 | 24,30 | 24,30 | 24,10 | 24,10 | -2,03% | 490,00 |
| 29.09.2025 | 22,90 | 24,60 | 22,90 | 24,60 | 7,78% | 625,00 |
| 26.09.2025 | 23,10 | 23,45 | 22,60 | 22,83 | -0,98% | - |
| 25.09.2025 | 23,05 | 23,05 | 23,05 | 23,05 | 0,11% | 109,00 |
| 24.09.2025 | 23,03 | 23,08 | 22,65 | 23,03 | -0,11% | - |
| 23.09.2025 | 23,05 | 23,05 | 23,05 | 23,05 | 2,90% | 43,00 |
| 22.09.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -1,54% | 19,00 |
| 19.09.2025 | 22,95 | 22,95 | 22,70 | 22,75 | 0,00% | 492,00 |
| 18.09.2025 | 22,80 | 22,95 | 22,65 | 22,75 | 1,79% | 429,00 |
| 17.09.2025 | 22,75 | 22,75 | 22,35 | 22,35 | -1,11% | 657,00 |
| 16.09.2025 | 22,90 | 22,90 | 22,50 | 22,60 | -1,31% | 352,00 |
| 15.09.2025 | 22,90 | 22,90 | 22,90 | 22,90 | -0,22% | 100,00 |
| 12.09.2025 | 22,75 | 22,95 | 22,75 | 22,95 | 4,20% | 175,00 |
| 10.09.2025 | 22,58 | 22,63 | 22,00 | 22,03 | -2,65% | - |
| 09.09.2025 | 21,93 | 22,73 | 21,93 | 22,63 | 3,19% | 440,00 |
| 08.09.2025 | 22,18 | 22,23 | 21,83 | 21,93 | -1,02% | - |
| 05.09.2025 | 22,18 | 22,40 | 22,00 | 22,15 | 0,34% | - |
| 04.09.2025 | 21,88 | 22,23 | 21,68 | 22,08 | 1,49% | - |
| 03.09.2025 | 21,75 | 21,75 | 21,75 | 21,75 | 1,40% | 7,00 |
| 02.09.2025 | 21,85 | 22,00 | 21,45 | 21,45 | -4,24% | 855,00 |
| 01.09.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -3,45% | 983,00 |
| 29.08.2025 | 22,80 | 23,20 | 22,80 | 23,20 | 1,31% | 1.234,00 |
| 28.08.2025 | 22,60 | 23,00 | 22,60 | 22,90 | -0,65% | 435,00 |
| 27.08.2025 | 23,10 | 23,10 | 23,05 | 23,05 | -0,86% | 91,00 |
| 26.08.2025 | 23,65 | 23,65 | 23,25 | 23,25 | -2,52% | 320,00 |
| 25.08.2025 | 24,30 | 24,30 | 23,85 | 23,85 | -2,65% | 78,00 |
| 22.08.2025 | 24,40 | 24,50 | 24,40 | 24,50 | 1,66% | 56,00 |
| 21.08.2025 | 23,60 | 24,10 | 23,60 | 24,10 | -1,03% | 1.558,00 |