0,955€
-2,80%
Echtzeit-Aktienkurs Exicure Inc.
Bid:
Ask:
Aktienkurse zur Exicure Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 0,91 | 0,99 | 0,91 | 0,96 | -2,80% | - |
| 20.10.2026 | 0,92 | 1,02 | 0,92 | 0,98 | -5,76% | - |
| 19.10.2026 | 1,00 | 1,14 | 0,94 | 1,04 | 4,51% | - |
| 16.10.2026 | 1,00 | 1,06 | 1,00 | 1,00 | -5,00% | - |
| 15.10.2026 | 1,08 | 1,11 | 1,03 | 1,05 | -4,98% | - |
| 14.10.2026 | 1,03 | 1,11 | 1,01 | 1,11 | 12,76% | - |
| 13.10.2026 | 0,98 | 0,98 | 0,96 | 0,98 | 1,55% | - |
| 12.10.2026 | 0,94 | 0,98 | 0,92 | 0,97 | 12,87% | - |
| 09.10.2026 | 0,89 | 1,00 | 0,84 | 0,86 | -8,56% | - |
| 08.10.2026 | 0,91 | 0,95 | 0,88 | 0,94 | 2,47% | - |
| 07.10.2026 | 0,96 | 0,99 | 0,91 | 0,91 | -7,12% | - |
| 06.10.2026 | 0,96 | 0,98 | 0,96 | 0,98 | -2,48% | - |
| 05.10.2026 | 1,03 | 1,04 | 0,99 | 1,01 | -0,98% | - |
| 02.10.2026 | 1,05 | 1,07 | 1,02 | 1,02 | -5,79% | - |
| 01.10.2026 | 1,05 | 1,08 | 1,05 | 1,08 | 6,93% | - |
| 30.09.2026 | 1,01 | 1,02 | 1,01 | 1,01 | -3,35% | - |
| 29.09.2026 | 1,09 | 1,09 | 1,04 | 1,05 | -3,24% | - |
| 28.09.2026 | 1,07 | 1,08 | 1,05 | 1,08 | 0,00% | - |
| 25.09.2026 | 1,08 | 1,09 | 1,08 | 1,08 | -4,00% | - |
| 24.09.2026 | 1,09 | 1,13 | 1,09 | 1,13 | -0,88% | - |
| 23.09.2026 | 1,13 | 1,20 | 1,09 | 1,14 | 4,61% | - |
| 22.09.2026 | 1,10 | 1,13 | 1,07 | 1,09 | -3,13% | - |
| 21.09.2026 | 1,08 | 1,13 | 1,08 | 1,12 | -2,61% | - |
| 18.09.2026 | 1,18 | 1,18 | 1,15 | 1,15 | -3,36% | - |
| 17.09.2026 | 1,17 | 1,19 | 1,17 | 1,19 | 11,21% | - |
| 16.09.2026 | 1,14 | 1,14 | 1,07 | 1,07 | -4,04% | - |
| 15.09.2026 | 1,19 | 1,19 | 1,03 | 1,12 | -0,89% | - |
| 14.09.2026 | 1,21 | 1,22 | 1,12 | 1,13 | -5,86% | - |
| 11.09.2026 | 1,19 | 1,20 | 1,19 | 1,20 | -1,65% | - |
| 10.09.2026 | 1,24 | 1,27 | 1,22 | 1,22 | 0,83% | - |
| 09.09.2026 | 1,22 | 1,37 | 1,05 | 1,21 | -3,98% | - |
| 08.09.2026 | 1,07 | 1,32 | 1,06 | 1,26 | 17,29% | - |
| 07.09.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -0,93% | - |
| 04.09.2026 | 1,06 | 1,15 | 1,06 | 1,08 | -3,14% | - |
| 03.09.2026 | 1,11 | 1,19 | 1,11 | 1,12 | -0,45% | - |
| 02.09.2026 | 1,13 | 1,19 | 1,08 | 1,12 | 0,90% | - |
| 01.09.2026 | 1,13 | 1,13 | 1,11 | 1,11 | -4,31% | - |
| 31.08.2026 | 1,11 | 1,18 | 1,11 | 1,16 | 1,31% | - |
| 28.08.2026 | 1,22 | 1,24 | 1,14 | 1,15 | -0,87% | - |
| 27.08.2026 | 1,16 | 1,22 | 1,10 | 1,16 | 12,96% | - |
| 26.08.2026 | 1,02 | 1,04 | 1,01 | 1,02 | 3,54% | - |
| 25.08.2026 | 0,99 | 1,00 | 0,97 | 0,99 | 2,86% | - |
| 24.08.2026 | 0,98 | 1,02 | 0,96 | 0,96 | -16,88% | - |
| 21.08.2026 | 1,12 | 1,19 | 1,11 | 1,16 | -4,55% | - |
| 20.08.2026 | 1,24 | 1,24 | 1,17 | 1,21 | 0,00% | - |
| 19.08.2026 | 1,24 | 1,24 | 1,17 | 1,21 | 4,76% | - |
| 18.08.2026 | 1,20 | 1,20 | 1,16 | 1,16 | 7,44% | - |
| 17.08.2026 | 1,08 | 1,11 | 1,08 | 1,08 | -4,87% | - |
| 14.08.2026 | 1,14 | 1,14 | 1,13 | 1,13 | 7,62% | - |
| 13.08.2026 | 1,13 | 1,16 | 1,05 | 1,05 | -10,26% | - |
| 12.08.2026 | 1,22 | 1,22 | 1,17 | 1,17 | -3,31% | - |
| 11.08.2026 | 1,19 | 1,22 | 1,15 | 1,21 | -2,81% | - |
| 10.08.2026 | 1,17 | 1,31 | 1,17 | 1,25 | 0,40% | - |
| 07.08.2026 | 1,17 | 1,25 | 1,14 | 1,24 | -5,34% | - |
| 06.08.2026 | 1,31 | 1,33 | 1,31 | 1,31 | 1,16% | - |
| 05.08.2026 | 1,34 | 1,37 | 1,28 | 1,30 | -3,00% | - |
| 04.08.2026 | 1,38 | 1,41 | 1,33 | 1,34 | -4,64% | - |
| 03.08.2026 | 1,40 | 1,45 | 1,36 | 1,40 | 0,36% | - |
| 31.07.2026 | 1,37 | 1,40 | 1,35 | 1,40 | -3,46% | - |
| 30.07.2026 | 1,51 | 1,52 | 1,42 | 1,45 | -3,67% | - |
| 29.07.2026 | 1,53 | 1,56 | 1,43 | 1,50 | 1,35% | - |
| 28.07.2026 | 1,54 | 1,55 | 1,47 | 1,48 | -3,27% | - |
| 27.07.2026 | 1,56 | 1,60 | 1,45 | 1,53 | 1,32% | - |
| 24.07.2026 | 1,51 | 1,53 | 1,48 | 1,51 | 1,00% | - |
| 23.07.2026 | 1,54 | 1,54 | 1,45 | 1,50 | -10,48% | - |
| 22.07.2026 | 1,69 | 1,69 | 1,58 | 1,67 | 5,36% | - |
| 21.07.2026 | 1,59 | 1,62 | 1,52 | 1,59 | -0,31% | - |
| 20.07.2026 | 1,47 | 1,63 | 1,37 | 1,59 | 5,30% | - |
| 17.07.2026 | 1,41 | 1,52 | 1,40 | 1,51 | 7,86% | - |
| 16.07.2026 | 1,40 | 1,41 | 1,23 | 1,40 | -9,97% | - |
| 15.07.2026 | 1,86 | 2,07 | 1,40 | 1,56 | 5,42% | - |
| 14.07.2026 | 1,45 | 1,48 | 1,44 | 1,48 | -2,32% | - |
| 13.07.2026 | 1,54 | 1,59 | 1,51 | 1,51 | -11,70% | - |
| 10.07.2026 | 1,66 | 1,75 | 1,66 | 1,71 | 14,77% | - |
| 09.07.2026 | 1,49 | 1,52 | 1,45 | 1,49 | -7,45% | - |
| 08.07.2026 | 1,66 | 1,75 | 1,61 | 1,61 | -8,26% | - |
| 07.07.2026 | 1,74 | 1,80 | 1,71 | 1,76 | 0,86% | - |
| 06.07.2026 | 1,68 | 1,75 | 1,67 | 1,74 | 4,19% | - |
| 03.07.2026 | 1,68 | 1,68 | 1,67 | 1,67 | -2,34% | - |
| 02.07.2026 | 1,74 | 1,75 | 1,70 | 1,71 | -5,79% | - |
| 01.07.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 4,91% | - |
| 30.06.2026 | 1,93 | 2,07 | 1,63 | 1,73 | -17,62% | - |
| 29.06.2026 | 2,11 | 2,47 | 1,97 | 2,10 | -5,41% | - |
| 26.06.2026 | 2,22 | 2,29 | 1,98 | 2,22 | -7,88% | - |
| 25.06.2026 | 2,37 | 2,45 | 2,30 | 2,41 | -9,40% | - |
| 24.06.2026 | 2,41 | 2,78 | 2,39 | 2,66 | 12,24% | - |
| 23.06.2026 | 2,39 | 2,49 | 2,34 | 2,37 | -2,87% | - |
| 22.06.2026 | 2,01 | 2,59 | 2,01 | 2,44 | 21,09% | - |
| 19.06.2026 | 2,02 | 2,02 | 2,00 | 2,02 | 6,90% | - |
| 18.06.2026 | 1,88 | 1,89 | 1,88 | 1,89 | -5,04% | - |
| 17.06.2026 | 1,87 | 2,03 | 1,85 | 1,99 | -17,98% | - |
| 16.06.2026 | 2,41 | 2,47 | 2,36 | 2,42 | 2,54% | - |
| 15.06.2026 | 2,41 | 2,45 | 2,35 | 2,36 | -8,17% | - |
| 12.06.2026 | 2,43 | 2,57 | 2,43 | 2,57 | 5,33% | - |
| 11.06.2026 | 2,41 | 2,45 | 2,41 | 2,44 | -2,01% | - |
| 10.06.2026 | 2,46 | 2,51 | 2,42 | 2,49 | -3,86% | - |
| 09.06.2026 | 2,59 | 2,60 | 2,59 | 2,59 | -0,77% | - |
| 08.06.2026 | 2,53 | 2,61 | 2,53 | 2,61 | -0,76% | - |
| 05.06.2026 | 2,55 | 2,63 | 2,51 | 2,63 | -4,71% | - |
| 04.06.2026 | 2,72 | 2,78 | 2,72 | 2,76 | 1,85% | - |