253,470$
-2,22%
Echtzeit-Aktienkurs Vertiv Holdings Co.
Bid:
Ask:
Aktienkurse zur Vertiv Holdings Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 251,50 | 257,80 | 245,67 | 254,89 | -1,67% | 26.240,00 |
| 26.02.2026 | 260,15 | 260,15 | 241,69 | 259,23 | -1,13% | 8.517.116,00 |
| 25.02.2026 | 255,46 | 264,86 | 255,00 | 262,19 | 3,57% | 6.474.075,00 |
| 24.02.2026 | 246,50 | 253,48 | 241,27 | 253,15 | 3,15% | 5.414.473,00 |
| 23.02.2026 | 242,60 | 245,77 | 240,00 | 245,42 | 0,69% | 4.020.707,00 |
| 20.02.2026 | 240,99 | 246,80 | 238,19 | 243,75 | 0,28% | 3.879.175,00 |
| 19.02.2026 | 241,03 | 247,71 | 239,52 | 243,06 | -0,06% | 3.929.753,00 |
| 18.02.2026 | 247,00 | 254,05 | 240,38 | 243,21 | -0,13% | 5.350.687,00 |
| 17.02.2026 | 234,58 | 245,41 | 232,12 | 243,53 | 3,84% | 6.449.593,00 |
| 13.02.2026 | 238,22 | 239,51 | 227,05 | 234,53 | -0,84% | 6.785.153,00 |
| 12.02.2026 | 243,95 | 255,54 | 234,51 | 236,51 | -4,83% | 12.438.830,00 |
| 11.02.2026 | 233,25 | 249,95 | 233,00 | 248,51 | 24,49% | 19.793.450,00 |
| 10.02.2026 | 203,00 | 206,35 | 197,38 | 199,62 | -1,18% | 6.707.752,00 |
| 09.02.2026 | 196,78 | 208,43 | 195,84 | 202,00 | 3,28% | 7.638.392,00 |
| 06.02.2026 | 180,92 | 195,81 | 180,92 | 195,58 | 10,03% | 7.197.339,00 |
| 05.02.2026 | 176,29 | 183,33 | 172,35 | 177,75 | -2,63% | 6.144.625,00 |
| 04.02.2026 | 190,70 | 194,88 | 172,60 | 182,56 | -3,99% | 8.287.247,00 |
| 03.02.2026 | 190,01 | 195,00 | 183,01 | 190,15 | 0,07% | 4.432.998,00 |
| 02.02.2026 | 182,65 | 191,90 | 182,00 | 190,01 | 2,06% | 4.112.054,00 |
| 30.01.2026 | 194,91 | 200,40 | 185,60 | 186,18 | -4,57% | 4.502.673,00 |
| 29.01.2026 | 196,98 | 199,19 | 186,18 | 195,10 | 0,69% | 5.662.049,00 |
| 28.01.2026 | 189,80 | 194,00 | 188,07 | 193,76 | 2,40% | 4.935.707,00 |
| 27.01.2026 | 182,40 | 189,30 | 178,26 | 189,21 | 4,40% | 4.390.273,00 |
| 26.01.2026 | 181,02 | 185,32 | 180,08 | 181,23 | -0,69% | 3.020.062,00 |
| 23.01.2026 | 182,22 | 183,72 | 175,73 | 182,49 | 0,76% | 3.496.291,00 |
| 22.01.2026 | 186,92 | 189,90 | 179,20 | 181,12 | -0,19% | 5.508.687,00 |
| 21.01.2026 | 176,69 | 182,50 | 173,00 | 181,47 | 3,59% | 5.587.326,00 |
| 20.01.2026 | 170,80 | 177,97 | 170,01 | 175,18 | -0,99% | 4.690.481,00 |
| 16.01.2026 | 174,63 | 180,37 | 173,50 | 176,93 | 2,54% | 4.502.250,00 |
| 15.01.2026 | 176,00 | 179,67 | 172,35 | 172,54 | 0,98% | 4.104.038,00 |
| 14.01.2026 | 172,20 | 175,56 | 167,60 | 170,86 | -1,08% | 3.780.784,00 |
| 13.01.2026 | 170,10 | 175,21 | 169,74 | 172,72 | 1,58% | 3.648.016,00 |
| 12.01.2026 | 164,18 | 171,33 | 164,16 | 170,03 | 3,94% | 4.181.075,00 |
| 09.01.2026 | 162,40 | 164,77 | 161,19 | 163,58 | 1,74% | 5.665.293,00 |
| 08.01.2026 | 170,75 | 171,26 | 158,77 | 160,78 | -6,27% | 7.684.895,00 |
| 07.01.2026 | 169,00 | 174,21 | 168,53 | 171,54 | -1,95% | 5.205.647,00 |
| 06.01.2026 | 169,36 | 175,21 | 162,21 | 174,95 | 0,57% | 7.813.703,00 |
| 05.01.2026 | 182,63 | 183,25 | 170,44 | 173,95 | -0,95% | 5.860.193,00 |