17,750€
13,06%
Echtzeit-Aktienkurs Waterstone Financial
Bid:
Ask:
Aktienkurse zur Waterstone Financial Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -6,55% | - |
| 19.10.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 7,69% | - |
| 16.10.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 5,41% | - |
| 15.10.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -5,73% | - |
| 14.10.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -4,27% | - |
| 13.10.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 12.10.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 5,81% | - |
| 09.10.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -1,27% | - |
| 08.10.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 2,61% | - |
| 07.10.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -7,83% | - |
| 06.10.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -1,19% | - |
| 05.10.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 4,35% | - |
| 02.10.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -1,23% | - |
| 01.10.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -1,81% | - |
| 30.09.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -1,19% | - |
| 29.09.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -0,59% | - |
| 28.09.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 25.09.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 24.09.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -1,74% | - |
| 23.09.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 3,61% | - |
| 22.09.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 1,84% | - |
| 21.09.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -4,12% | - |
| 18.09.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -0,58% | - |
| 17.09.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -1,72% | - |
| 16.09.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 0,58% | - |
| 15.09.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -1,14% | - |
| 14.09.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 1,16% | - |
| 11.09.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 10.09.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 0,58% | - |
| 09.09.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -1,15% | - |
| 08.09.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 2,96% | - |
| 07.09.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -2,31% | - |
| 04.09.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 03.09.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 2,37% | - |
| 02.09.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 2,42% | - |
| 01.09.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -4,07% | - |
| 31.08.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 1,18% | - |
| 28.08.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 27.08.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 26.08.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -0,58% | - |
| 25.08.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 0,59% | - |
| 24.08.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 21.08.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 20.08.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -0,58% | - |
| 19.08.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -1,16% | - |
| 18.08.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -0,57% | - |
| 17.08.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -0,57% | - |
| 14.08.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 1,74% | - |
| 13.08.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 1,18% | - |
| 12.08.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 1,19% | - |
| 11.08.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -4,00% | - |
| 10.08.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 0,57% | - |
| 07.08.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -0,57% | - |
| 06.08.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 3,55% | - |
| 05.08.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -1,17% | - |
| 04.08.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 1,79% | - |
| 03.08.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 31.07.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -1,18% | - |
| 30.07.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 29.07.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 2,41% | - |
| 28.07.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 0,61% | - |
| 27.07.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 1,85% | - |
| 24.07.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 0,62% | - |
| 23.07.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -0,62% | - |
| 22.07.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -4,71% | - |
| 21.07.2026 | 16,10 | 17,00 | 16,10 | 17,00 | 4,29% | 515,00 |
| 20.07.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -1,21% | - |
| 17.07.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 1,85% | - |
| 16.07.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 1,25% | - |
| 15.07.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -2,44% | - |
| 14.07.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 0,61% | - |
| 13.07.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 10.07.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 1,89% | - |
| 09.07.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -3,64% | - |
| 08.07.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 07.07.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -3,51% | - |
| 06.07.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -1,16% | - |
| 03.07.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -2,26% | - |
| 02.07.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 1,72% | - |
| 01.07.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 1,75% | - |
| 30.06.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 1,18% | - |
| 29.06.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 1,20% | - |
| 26.06.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 1,21% | - |
| 25.06.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 2,48% | - |
| 24.06.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 1,26% | - |
| 23.06.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | - |
| 22.06.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 1,91% | - |
| 19.06.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -1,26% | - |
| 18.06.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | - |
| 17.06.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -2,45% | - |
| 16.06.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 1,24% | - |
| 15.06.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 0,63% | - |
| 12.06.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 11.06.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 2,56% | - |
| 10.06.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,65% | - |
| 09.06.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 1,31% | - |
| 08.06.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 05.06.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 2,67% | - |
| 04.06.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -3,85% | - |
| 03.06.2026 | 15,30 | 15,60 | 15,30 | 15,60 | 3,31% | 600,00 |