20,980€
0,84%
Echtzeit-Aktienkurs AMENTUM HLDGS INC. DL1
Bid:
Ask:
Aktienkurse zur AMENTUM HLDGS INC. DL1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 20,95 | 21,23 | 20,34 | 20,75 | -0,26% | - |
| 07.05.2026 | 21,22 | 21,50 | 20,72 | 20,81 | -0,93% | - |
| 06.05.2026 | 20,86 | 21,28 | 20,23 | 21,00 | 1,23% | - |
| 05.05.2026 | 22,09 | 22,41 | 20,54 | 20,75 | -5,94% | - |
| 04.05.2026 | 21,91 | 22,50 | 21,83 | 22,06 | -0,76% | 20,00 |
| 30.04.2026 | 21,60 | 22,31 | 21,57 | 22,23 | 2,37% | - |
| 29.04.2026 | 22,25 | 22,69 | 21,60 | 21,71 | -2,54% | - |
| 28.04.2026 | 22,72 | 22,81 | 21,89 | 22,28 | -0,47% | - |
| 27.04.2026 | 22,25 | 22,69 | 21,95 | 22,38 | 1,94% | 120,00 |
| 24.04.2026 | 23,00 | 23,24 | 21,93 | 21,96 | -5,12% | - |
| 23.04.2026 | 23,77 | 24,35 | 22,81 | 23,14 | -2,38% | - |
| 22.04.2026 | 23,64 | 24,26 | 23,60 | 23,71 | 0,68% | - |
| 21.04.2026 | 23,52 | 23,85 | 23,25 | 23,55 | 1,07% | - |
| 20.04.2026 | 23,46 | 23,61 | 22,93 | 23,30 | -0,21% | 39,00 |
| 17.04.2026 | 23,56 | 24,02 | 22,84 | 23,35 | 0,32% | 300,00 |
| 16.04.2026 | 23,39 | 23,93 | 23,16 | 23,27 | -0,34% | - |
| 15.04.2026 | 23,49 | 23,76 | 23,14 | 23,35 | 0,13% | - |
| 14.04.2026 | 23,44 | 23,67 | 23,13 | 23,32 | -0,32% | - |
| 13.04.2026 | 22,29 | 23,58 | 22,05 | 23,40 | 4,02% | 3,00 |
| 10.04.2026 | 22,68 | 23,06 | 22,11 | 22,49 | -1,70% | - |
| 09.04.2026 | 23,40 | 23,48 | 22,79 | 22,88 | -2,80% | - |
| 08.04.2026 | 23,36 | 23,66 | 23,27 | 23,54 | 0,99% | - |
| 07.04.2026 | 23,47 | 23,67 | 23,02 | 23,31 | 2,69% | - |
| 02.04.2026 | 22,60 | 22,80 | 22,30 | 22,70 | 0,44% | - |
| 30.03.2026 | 22,50 | 22,80 | 22,40 | 22,60 | -1,31% | - |
| 27.03.2026 | 23,10 | 23,10 | 22,90 | 22,90 | -0,87% | - |
| 26.03.2026 | 23,10 | 23,10 | 22,90 | 23,10 | 0,00% | - |
| 25.03.2026 | 23,10 | 23,30 | 23,10 | 23,10 | -3,35% | - |
| 19.03.2026 | 23,70 | 23,90 | 23,50 | 23,90 | -2,45% | - |
| 16.03.2026 | 24,50 | 24,50 | 24,30 | 24,50 | -3,16% | - |
| 06.03.2026 | 26,40 | 26,70 | 25,10 | 25,30 | -3,80% | - |
| 05.03.2026 | 26,70 | 26,90 | 25,70 | 26,30 | 1,54% | - |
| 04.03.2026 | 25,80 | 26,00 | 25,80 | 25,90 | -0,38% | - |
| 03.03.2026 | 26,10 | 26,10 | 26,00 | 26,00 | 1,56% | - |
| 02.03.2026 | 25,20 | 25,90 | 25,00 | 25,60 | 1,19% | - |
| 25.02.2026 | 25,60 | 26,00 | 24,90 | 25,30 | 0,00% | - |
| 24.02.2026 | 25,20 | 25,30 | 25,00 | 25,30 | -4,17% | - |
| 23.02.2026 | 26,00 | 26,40 | 26,00 | 26,40 | 1,93% | - |
| 19.02.2026 | 26,20 | 26,40 | 25,90 | 25,90 | 0,00% | - |
| 17.02.2026 | 26,10 | 26,30 | 25,70 | 25,90 | 2,37% | - |
| 13.02.2026 | 25,40 | 25,40 | 25,30 | 25,30 | -0,78% | - |
| 12.02.2026 | 25,60 | 25,70 | 25,50 | 25,50 | -20,06% | - |
| 09.02.2026 | 32,00 | 32,40 | 31,70 | 31,90 | 5,28% | - |
| 06.02.2026 | 30,40 | 30,60 | 30,10 | 30,30 | -0,66% | - |
| 05.02.2026 | 30,90 | 31,00 | 30,20 | 30,50 | 0,66% | - |
| 04.02.2026 | 30,70 | 31,40 | 30,10 | 30,30 | -1,30% | - |
| 03.02.2026 | 30,70 | 31,50 | 29,70 | 30,70 | 1,32% | 4,00 |
| 02.02.2026 | 29,50 | 31,00 | 29,40 | 30,30 | -2,88% | - |
| 30.01.2026 | 31,20 | 31,20 | 31,00 | 31,20 | 2,97% | - |
| 29.01.2026 | 29,90 | 32,50 | 29,70 | 30,30 | 2,02% | 15,00 |
| 28.01.2026 | 29,60 | 29,90 | 29,50 | 29,70 | 0,00% | - |
| 27.01.2026 | 29,40 | 29,70 | 29,10 | 29,70 | -0,67% | - |
| 26.01.2026 | 29,90 | 30,20 | 29,50 | 29,90 | -1,32% | - |
| 23.01.2026 | 30,50 | 30,70 | 30,30 | 30,30 | 0,66% | - |
| 22.01.2026 | 29,70 | 30,50 | 29,50 | 30,10 | 2,38% | - |
| 20.01.2026 | 29,60 | 29,70 | 29,20 | 29,40 | -1,01% | - |
| 16.01.2026 | 29,90 | 29,90 | 29,70 | 29,70 | 0,68% | 83,00 |
| 14.01.2026 | 29,30 | 29,90 | 29,00 | 29,50 | -0,67% | - |
| 13.01.2026 | 29,60 | 29,70 | 29,50 | 29,70 | 2,41% | - |
| 12.01.2026 | 28,90 | 29,30 | 28,60 | 29,00 | -0,34% | - |
| 09.01.2026 | 27,90 | 29,10 | 27,90 | 29,10 | 9,40% | - |
| 08.01.2026 | 26,60 | 26,70 | 26,60 | 26,60 | -1,85% | - |
| 07.01.2026 | 27,00 | 27,30 | 26,70 | 27,10 | 1,88% | - |
| 06.01.2026 | 26,80 | 27,00 | 26,60 | 26,60 | 1,14% | - |
| 05.01.2026 | 26,30 | 26,50 | 26,10 | 26,30 | 6,05% | - |
| 02.01.2026 | 24,80 | 25,00 | 24,80 | 24,80 | -1,20% | - |
| 29.12.2025 | 25,20 | 25,30 | 24,90 | 25,10 | -0,79% | - |
| 22.12.2025 | 25,00 | 25,70 | 24,80 | 25,30 | 2,85% | 54,00 |
| 19.12.2025 | 24,40 | 24,60 | 24,40 | 24,60 | 0,00% | - |
| 18.12.2025 | 24,40 | 24,80 | 24,30 | 24,60 | -1,20% | - |
| 17.12.2025 | 24,80 | 25,00 | 24,80 | 24,90 | 0,00% | - |
| 16.12.2025 | 24,90 | 25,00 | 24,80 | 24,90 | -1,58% | - |
| 12.12.2025 | 25,60 | 25,70 | 24,90 | 25,30 | 0,40% | 268,00 |
| 11.12.2025 | 25,00 | 25,40 | 25,00 | 25,20 | 2,86% | - |
| 10.12.2025 | 24,70 | 25,20 | 24,40 | 24,50 | -2,39% | 85,00 |
| 09.12.2025 | 24,80 | 25,10 | 24,20 | 25,10 | 1,62% | - |
| 08.12.2025 | 24,90 | 25,10 | 24,60 | 24,70 | 0,00% | - |
| 05.12.2025 | 25,10 | 25,50 | 24,30 | 24,70 | -1,59% | - |
| 04.12.2025 | 24,60 | 25,60 | 24,30 | 25,10 | 1,21% | - |
| 01.12.2025 | 24,80 | 24,80 | 24,00 | 24,80 | 0,40% | - |
| 28.11.2025 | 25,40 | 25,70 | 24,70 | 24,70 | -3,14% | - |
| 27.11.2025 | 25,40 | 25,50 | 25,40 | 25,50 | -2,67% | - |
| 26.11.2025 | 26,20 | 26,20 | 26,10 | 26,20 | -0,76% | - |
| 25.11.2025 | 23,70 | 27,60 | 23,50 | 26,40 | 23,36% | 444,00 |
| 24.11.2025 | 21,10 | 21,40 | 20,90 | 21,40 | -4,04% | 300,00 |
| 20.11.2025 | 22,90 | 23,20 | 22,10 | 22,30 | 6,70% | - |
| 19.11.2025 | 18,80 | 20,90 | 18,65 | 20,90 | 10,88% | - |
| 17.11.2025 | 19,05 | 19,10 | 18,75 | 18,85 | 2,17% | - |
| 14.11.2025 | 19,00 | 19,25 | 18,45 | 18,45 | -3,40% | - |
| 13.11.2025 | 19,95 | 20,15 | 18,95 | 19,10 | -4,98% | - |
| 12.11.2025 | 19,75 | 20,70 | 19,65 | 20,10 | 1,52% | - |
| 11.11.2025 | 19,90 | 20,10 | 19,50 | 19,80 | -0,50% | - |
| 10.11.2025 | 19,95 | 20,40 | 19,15 | 19,90 | 2,58% | - |
| 07.11.2025 | 18,90 | 19,45 | 18,55 | 19,40 | 1,31% | - |
| 06.11.2025 | 19,25 | 19,50 | 19,00 | 19,15 | -1,29% | - |
| 05.11.2025 | 19,10 | 19,65 | 18,90 | 19,40 | 1,57% | - |
| 04.11.2025 | 19,15 | 19,45 | 18,95 | 19,10 | -2,55% | - |
| 03.11.2025 | 19,45 | 19,60 | 19,40 | 19,60 | 1,55% | - |
| 31.10.2025 | 18,90 | 19,40 | 18,90 | 19,30 | 2,39% | - |
| 30.10.2025 | 18,50 | 19,15 | 18,40 | 18,85 | 0,27% | - |