17,638€
0,61%
Echtzeit-Aktienkurs Amentum Holdings Inc.
Bid:
Ask:
Aktienkurse zur Amentum Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 17,77 | 17,77 | 17,75 | 17,75 | 1,25% | - |
| 20.10.2026 | 17,40 | 17,67 | 17,17 | 17,53 | 1,17% | - |
| 19.10.2026 | 17,47 | 17,66 | 17,18 | 17,33 | -0,29% | - |
| 16.10.2026 | 17,07 | 17,39 | 16,75 | 17,38 | 3,07% | - |
| 15.10.2026 | 16,20 | 16,89 | 16,20 | 16,86 | 3,77% | - |
| 14.10.2026 | 16,59 | 16,84 | 16,14 | 16,25 | -1,98% | - |
| 13.10.2026 | 17,02 | 17,35 | 16,50 | 16,58 | -2,54% | - |
| 12.10.2026 | 17,28 | 17,44 | 17,00 | 17,01 | -1,31% | - |
| 09.10.2026 | 16,96 | 17,31 | 16,78 | 17,23 | 2,29% | 5,00 |
| 08.10.2026 | 16,52 | 16,87 | 16,17 | 16,85 | 1,67% | - |
| 07.10.2026 | 16,60 | 16,95 | 16,17 | 16,57 | -0,72% | - |
| 06.10.2026 | 16,34 | 16,81 | 16,30 | 16,69 | 1,64% | - |
| 05.10.2026 | 16,16 | 16,63 | 16,07 | 16,42 | 2,67% | - |
| 02.10.2026 | 16,47 | 16,71 | 15,77 | 15,99 | -2,66% | - |
| 01.10.2026 | 16,08 | 16,71 | 15,95 | 16,43 | 1,70% | - |
| 30.09.2026 | 16,05 | 16,66 | 15,92 | 16,16 | 1,14% | - |
| 29.09.2026 | 16,22 | 16,58 | 15,78 | 15,97 | -2,93% | - |
| 28.09.2026 | 16,78 | 17,15 | 16,35 | 16,46 | -1,70% | - |
| 25.09.2026 | 17,05 | 17,15 | 16,73 | 16,74 | -2,62% | - |
| 24.09.2026 | 17,24 | 17,58 | 17,16 | 17,19 | -0,87% | - |
| 23.09.2026 | 17,40 | 17,61 | 17,25 | 17,34 | -0,20% | - |
| 22.09.2026 | 17,32 | 17,50 | 16,95 | 17,38 | 0,07% | - |
| 21.09.2026 | 17,12 | 17,45 | 17,11 | 17,36 | -0,07% | - |
| 18.09.2026 | 17,57 | 18,01 | 17,29 | 17,38 | -1,26% | - |
| 17.09.2026 | 17,42 | 17,68 | 17,34 | 17,60 | 1,88% | - |
| 16.09.2026 | 17,44 | 17,68 | 17,14 | 17,27 | -1,57% | - |
| 15.09.2026 | 17,03 | 17,58 | 16,71 | 17,55 | 2,83% | - |
| 14.09.2026 | 16,78 | 17,16 | 16,63 | 17,07 | 2,06% | - |
| 11.09.2026 | 16,89 | 17,08 | 16,59 | 16,72 | -0,48% | - |
| 10.09.2026 | 16,63 | 17,00 | 16,54 | 16,80 | -0,56% | - |
| 09.09.2026 | 17,30 | 17,48 | 16,82 | 16,90 | -2,94% | - |
| 08.09.2026 | 17,18 | 17,44 | 16,94 | 17,41 | 1,06% | - |
| 07.09.2026 | 17,22 | 17,26 | 17,22 | 17,23 | -0,16% | - |
| 04.09.2026 | 17,39 | 17,47 | 17,18 | 17,25 | -0,62% | - |
| 03.09.2026 | 17,32 | 17,46 | 17,16 | 17,36 | 1,00% | - |
| 02.09.2026 | 17,32 | 17,60 | 17,09 | 17,19 | -0,79% | - |
| 01.09.2026 | 17,33 | 17,68 | 17,09 | 17,33 | 0,57% | - |
| 31.08.2026 | 17,45 | 17,65 | 17,18 | 17,23 | -1,63% | - |
| 28.08.2026 | 17,67 | 17,85 | 17,39 | 17,51 | -1,06% | - |
| 27.08.2026 | 17,68 | 17,77 | 17,47 | 17,70 | 0,64% | - |
| 26.08.2026 | 17,43 | 17,88 | 17,25 | 17,59 | 1,35% | - |
| 25.08.2026 | 17,34 | 17,43 | 17,17 | 17,35 | 0,73% | 45,00 |
| 24.08.2026 | 18,36 | 18,55 | 17,17 | 17,23 | -6,03% | - |
| 21.08.2026 | 17,72 | 18,35 | 17,66 | 18,33 | 3,72% | - |
| 20.08.2026 | 18,09 | 18,87 | 17,47 | 17,68 | -2,38% | - |
| 19.08.2026 | 18,31 | 18,57 | 17,85 | 18,11 | 1,10% | 45,00 |
| 18.08.2026 | 17,65 | 18,04 | 17,36 | 17,91 | 2,36% | - |
| 17.08.2026 | 18,56 | 18,68 | 17,46 | 17,50 | -5,27% | 27,00 |
| 14.08.2026 | 18,76 | 18,99 | 18,38 | 18,47 | -1,74% | - |
| 13.08.2026 | 19,52 | 19,85 | 18,61 | 18,80 | -3,19% | 2,00 |
| 12.08.2026 | 19,49 | 19,72 | 18,98 | 19,42 | -0,33% | - |
| 11.08.2026 | 19,86 | 20,38 | 19,09 | 19,48 | -8,80% | 100,00 |
| 10.08.2026 | 21,36 | 21,78 | 21,17 | 21,36 | -0,09% | - |
| 07.08.2026 | 20,69 | 21,41 | 20,45 | 21,38 | 3,38% | - |
| 06.08.2026 | 20,36 | 21,17 | 20,21 | 20,68 | 2,05% | - |
| 05.08.2026 | 21,05 | 21,05 | 20,23 | 20,27 | -3,06% | - |
| 04.08.2026 | 20,15 | 20,94 | 19,76 | 20,91 | 3,98% | 100,00 |
| 03.08.2026 | 19,34 | 20,18 | 19,14 | 20,11 | 3,89% | - |
| 31.07.2026 | 18,94 | 19,38 | 18,71 | 19,35 | 2,35% | - |
| 30.07.2026 | 19,03 | 19,14 | 18,44 | 18,91 | -0,77% | 110,00 |
| 29.07.2026 | 20,53 | 20,59 | 19,02 | 19,06 | -6,48% | - |
| 28.07.2026 | 20,09 | 20,64 | 19,90 | 20,38 | 1,19% | - |
| 27.07.2026 | 19,90 | 20,20 | 19,73 | 20,14 | 1,07% | 100,00 |
| 24.07.2026 | 19,32 | 20,39 | 19,31 | 19,92 | 3,13% | - |
| 23.07.2026 | 18,71 | 19,60 | 18,61 | 19,32 | 2,92% | 100,00 |
| 22.07.2026 | 18,36 | 19,01 | 18,30 | 18,77 | 1,72% | - |
| 21.07.2026 | 18,63 | 19,06 | 18,25 | 18,45 | 0,48% | - |
| 20.07.2026 | 18,08 | 19,36 | 18,00 | 18,37 | 2,04% | - |
| 17.07.2026 | 18,05 | 18,60 | 17,96 | 18,00 | -0,15% | - |
| 16.07.2026 | 18,21 | 18,45 | 17,93 | 18,03 | -1,12% | - |
| 15.07.2026 | 17,94 | 18,64 | 17,91 | 18,23 | 1,15% | - |
| 14.07.2026 | 17,92 | 18,34 | 17,59 | 18,02 | 0,07% | - |
| 13.07.2026 | 18,36 | 18,68 | 17,76 | 18,01 | -1,80% | - |
| 10.07.2026 | 18,62 | 19,09 | 18,16 | 18,34 | -1,12% | 54,00 |
| 09.07.2026 | 18,29 | 18,57 | 17,90 | 18,55 | 2,63% | - |
| 08.07.2026 | 18,53 | 18,74 | 18,06 | 18,07 | -3,29% | - |
| 07.07.2026 | 19,55 | 19,82 | 18,69 | 18,69 | -3,25% | - |
| 06.07.2026 | 18,57 | 19,37 | 18,32 | 19,32 | 4,01% | 291,00 |
| 03.07.2026 | 18,56 | 18,60 | 18,45 | 18,57 | 1,03% | - |
| 02.07.2026 | 17,96 | 18,52 | 17,76 | 18,38 | 2,81% | - |
| 01.07.2026 | 18,19 | 18,67 | 17,87 | 17,88 | -0,17% | - |
| 30.06.2026 | 17,82 | 19,18 | 17,68 | 17,91 | 1,03% | 112,00 |
| 29.06.2026 | 17,86 | 18,13 | 17,50 | 17,73 | 0,85% | 185,00 |
| 26.06.2026 | 17,54 | 17,80 | 17,43 | 17,58 | -0,54% | - |
| 25.06.2026 | 17,94 | 18,18 | 17,53 | 17,67 | -1,71% | - |
| 24.06.2026 | 18,43 | 18,60 | 17,96 | 17,98 | -2,23% | - |
| 23.06.2026 | 18,34 | 18,62 | 18,01 | 18,39 | 0,60% | - |
| 22.06.2026 | 19,07 | 19,13 | 18,16 | 18,28 | -4,13% | - |
| 19.06.2026 | 18,90 | 19,09 | 18,83 | 19,07 | 2,17% | - |
| 18.06.2026 | 18,82 | 19,16 | 18,31 | 18,66 | -1,37% | - |
| 17.06.2026 | 19,09 | 19,46 | 18,81 | 18,92 | -1,60% | - |
| 16.06.2026 | 19,53 | 19,56 | 18,93 | 19,23 | -0,17% | - |
| 15.06.2026 | 19,75 | 20,08 | 19,14 | 19,26 | -2,58% | 20,00 |
| 12.06.2026 | 19,11 | 19,81 | 18,94 | 19,77 | 3,66% | 890,00 |
| 11.06.2026 | 19,12 | 19,36 | 18,89 | 19,07 | 0,18% | - |
| 10.06.2026 | 19,47 | 19,65 | 18,96 | 19,04 | -1,63% | - |
| 09.06.2026 | 19,61 | 20,02 | 18,97 | 19,35 | -2,36% | - |
| 08.06.2026 | 19,89 | 20,07 | 19,44 | 19,82 | 0,37% | - |
| 05.06.2026 | 20,04 | 20,42 | 19,57 | 19,75 | -1,15% | - |
| 04.06.2026 | 19,61 | 20,71 | 19,61 | 19,98 | 0,28% | - |