18,943€
0,19%
Echtzeit-Aktienkurs Amentum Holdings Inc.
Bid:
Ask:
Aktienkurse zur Amentum Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 19,03 | 19,14 | 18,44 | 18,91 | -0,77% | 110,00 |
| 29.07.2026 | 20,53 | 20,59 | 19,02 | 19,06 | -6,48% | - |
| 28.07.2026 | 20,09 | 20,64 | 19,90 | 20,38 | 1,19% | - |
| 27.07.2026 | 19,90 | 20,20 | 19,73 | 20,14 | 1,07% | 100,00 |
| 24.07.2026 | 19,32 | 20,39 | 19,31 | 19,92 | 3,13% | - |
| 23.07.2026 | 18,71 | 19,60 | 18,61 | 19,32 | 2,92% | 100,00 |
| 22.07.2026 | 18,36 | 19,01 | 18,30 | 18,77 | 1,72% | - |
| 21.07.2026 | 18,63 | 19,06 | 18,25 | 18,45 | 0,48% | - |
| 20.07.2026 | 18,08 | 19,36 | 18,00 | 18,37 | 2,04% | - |
| 17.07.2026 | 18,05 | 18,60 | 17,96 | 18,00 | -0,15% | - |
| 16.07.2026 | 18,21 | 18,45 | 17,93 | 18,03 | -1,12% | - |
| 15.07.2026 | 17,94 | 18,64 | 17,91 | 18,23 | 1,15% | - |
| 14.07.2026 | 17,92 | 18,34 | 17,59 | 18,02 | 0,07% | - |
| 13.07.2026 | 18,36 | 18,68 | 17,76 | 18,01 | -1,80% | - |
| 10.07.2026 | 18,62 | 19,09 | 18,16 | 18,34 | -1,12% | 54,00 |
| 09.07.2026 | 18,29 | 18,57 | 17,90 | 18,55 | 2,63% | - |
| 08.07.2026 | 18,53 | 18,74 | 18,06 | 18,07 | -3,29% | - |
| 07.07.2026 | 19,55 | 19,82 | 18,69 | 18,69 | -3,25% | - |
| 06.07.2026 | 18,57 | 19,37 | 18,32 | 19,32 | 4,01% | 291,00 |
| 03.07.2026 | 18,56 | 18,60 | 18,45 | 18,57 | 1,03% | - |
| 02.07.2026 | 17,96 | 18,52 | 17,76 | 18,38 | 2,81% | - |
| 01.07.2026 | 18,19 | 18,67 | 17,87 | 17,88 | -0,17% | - |
| 30.06.2026 | 17,82 | 19,18 | 17,68 | 17,91 | 1,03% | 112,00 |
| 29.06.2026 | 17,86 | 18,13 | 17,50 | 17,73 | 0,85% | 185,00 |
| 26.06.2026 | 17,54 | 17,80 | 17,43 | 17,58 | -0,54% | - |
| 25.06.2026 | 17,94 | 18,18 | 17,53 | 17,67 | -1,71% | - |
| 24.06.2026 | 18,43 | 18,60 | 17,96 | 17,98 | -2,23% | - |
| 23.06.2026 | 18,34 | 18,62 | 18,01 | 18,39 | 0,60% | - |
| 22.06.2026 | 19,07 | 19,13 | 18,16 | 18,28 | -4,13% | - |
| 19.06.2026 | 18,90 | 19,09 | 18,83 | 19,07 | 2,17% | - |
| 18.06.2026 | 18,82 | 19,16 | 18,31 | 18,66 | -1,37% | - |
| 17.06.2026 | 19,09 | 19,46 | 18,81 | 18,92 | -1,60% | - |
| 16.06.2026 | 19,53 | 19,56 | 18,93 | 19,23 | -0,17% | - |
| 15.06.2026 | 19,75 | 20,08 | 19,14 | 19,26 | -2,58% | 20,00 |
| 12.06.2026 | 19,11 | 19,81 | 18,94 | 19,77 | 3,66% | 890,00 |
| 11.06.2026 | 19,12 | 19,36 | 18,89 | 19,07 | 0,18% | - |
| 10.06.2026 | 19,47 | 19,65 | 18,96 | 19,04 | -1,63% | - |
| 09.06.2026 | 19,61 | 20,02 | 18,97 | 19,35 | -2,36% | - |
| 08.06.2026 | 19,89 | 20,07 | 19,44 | 19,82 | 0,37% | - |
| 05.06.2026 | 20,04 | 20,42 | 19,57 | 19,75 | -1,15% | - |
| 04.06.2026 | 19,61 | 20,71 | 19,61 | 19,98 | 0,28% | - |
| 03.06.2026 | 20,02 | 20,23 | 19,58 | 19,92 | -1,20% | - |
| 02.06.2026 | 20,74 | 21,05 | 19,74 | 20,17 | -2,77% | - |
| 01.06.2026 | 20,62 | 21,08 | 19,81 | 20,74 | 2,39% | 110,00 |
| 29.05.2026 | 20,50 | 20,70 | 19,73 | 20,26 | -2,31% | - |
| 28.05.2026 | 20,16 | 20,80 | 19,74 | 20,74 | 4,50% | - |
| 27.05.2026 | 19,71 | 20,08 | 19,48 | 19,84 | 1,06% | - |
| 26.05.2026 | 20,14 | 20,36 | 19,57 | 19,64 | -1,71% | - |
| 25.05.2026 | 19,96 | 20,00 | 19,95 | 19,98 | -0,06% | - |
| 22.05.2026 | 20,11 | 20,40 | 19,81 | 19,99 | 0,50% | - |
| 21.05.2026 | 19,58 | 19,99 | 19,09 | 19,89 | 3,61% | - |
| 20.05.2026 | 19,73 | 19,94 | 19,13 | 19,20 | -3,76% | - |
| 19.05.2026 | 19,92 | 20,26 | 19,68 | 19,95 | 0,36% | - |
| 18.05.2026 | 19,79 | 20,03 | 19,42 | 19,88 | 0,35% | - |
| 15.05.2026 | 19,92 | 20,24 | 19,46 | 19,81 | -0,35% | - |
| 14.05.2026 | 19,90 | 20,09 | 19,62 | 19,88 | 0,49% | 100,00 |
| 13.05.2026 | 20,72 | 21,12 | 19,32 | 19,78 | -5,05% | 8,00 |
| 12.05.2026 | 21,03 | 21,64 | 20,42 | 20,83 | 2,81% | 47,00 |
| 11.05.2026 | 20,85 | 21,41 | 20,26 | 20,26 | -2,36% | - |
| 08.05.2026 | 20,95 | 21,23 | 20,34 | 20,75 | -0,26% | - |
| 07.05.2026 | 21,22 | 21,50 | 20,72 | 20,81 | -0,93% | - |
| 06.05.2026 | 20,86 | 21,28 | 20,23 | 21,00 | 1,23% | - |
| 05.05.2026 | 22,09 | 22,41 | 20,54 | 20,75 | -5,94% | - |
| 04.05.2026 | 21,91 | 22,50 | 21,83 | 22,06 | -0,76% | 20,00 |
| 30.04.2026 | 21,60 | 22,31 | 21,57 | 22,23 | 2,37% | - |
| 29.04.2026 | 22,25 | 22,69 | 21,60 | 21,71 | -2,54% | - |
| 28.04.2026 | 22,72 | 22,81 | 21,89 | 22,28 | -0,47% | - |
| 27.04.2026 | 22,25 | 22,69 | 21,95 | 22,38 | 1,94% | 120,00 |
| 24.04.2026 | 23,00 | 23,24 | 21,93 | 21,96 | -5,12% | - |
| 23.04.2026 | 23,77 | 24,35 | 22,81 | 23,14 | -2,38% | - |
| 22.04.2026 | 23,64 | 24,26 | 23,60 | 23,71 | 0,68% | - |
| 21.04.2026 | 23,52 | 23,85 | 23,25 | 23,55 | 1,07% | - |
| 20.04.2026 | 23,46 | 23,61 | 22,93 | 23,30 | -0,21% | 39,00 |
| 17.04.2026 | 23,56 | 24,02 | 22,84 | 23,35 | 0,32% | 300,00 |
| 16.04.2026 | 23,39 | 23,93 | 23,16 | 23,27 | -0,34% | - |
| 15.04.2026 | 23,49 | 23,76 | 23,14 | 23,35 | 0,13% | - |
| 14.04.2026 | 23,44 | 23,67 | 23,13 | 23,32 | -0,32% | - |
| 13.04.2026 | 22,29 | 23,58 | 22,05 | 23,40 | 4,02% | 3,00 |
| 10.04.2026 | 22,68 | 23,06 | 22,11 | 22,49 | -1,70% | - |
| 09.04.2026 | 23,40 | 23,48 | 22,79 | 22,88 | -2,80% | - |
| 08.04.2026 | 23,36 | 23,66 | 23,27 | 23,54 | 0,99% | - |
| 07.04.2026 | 23,47 | 23,67 | 23,02 | 23,31 | 2,69% | - |
| 02.04.2026 | 22,60 | 22,80 | 22,30 | 22,70 | 0,44% | - |
| 30.03.2026 | 22,50 | 22,80 | 22,40 | 22,60 | -1,31% | - |
| 27.03.2026 | 23,10 | 23,10 | 22,90 | 22,90 | -0,87% | - |
| 26.03.2026 | 23,10 | 23,10 | 22,90 | 23,10 | 0,00% | - |
| 25.03.2026 | 23,10 | 23,30 | 23,10 | 23,10 | -3,35% | - |
| 19.03.2026 | 23,70 | 23,90 | 23,50 | 23,90 | -2,45% | - |
| 16.03.2026 | 24,50 | 24,50 | 24,30 | 24,50 | -3,16% | - |
| 06.03.2026 | 26,40 | 26,70 | 25,10 | 25,30 | -3,80% | - |
| 05.03.2026 | 26,70 | 26,90 | 25,70 | 26,30 | 1,54% | - |
| 04.03.2026 | 25,80 | 26,00 | 25,80 | 25,90 | -0,38% | - |
| 03.03.2026 | 26,10 | 26,10 | 26,00 | 26,00 | 1,56% | - |
| 02.03.2026 | 25,20 | 25,90 | 25,00 | 25,60 | 1,19% | - |
| 25.02.2026 | 25,60 | 26,00 | 24,90 | 25,30 | 0,00% | - |
| 24.02.2026 | 25,20 | 25,30 | 25,00 | 25,30 | -4,17% | - |
| 23.02.2026 | 26,00 | 26,40 | 26,00 | 26,40 | 1,93% | - |
| 19.02.2026 | 26,20 | 26,40 | 25,90 | 25,90 | 0,00% | - |
| 17.02.2026 | 26,10 | 26,30 | 25,70 | 25,90 | 2,37% | - |
| 13.02.2026 | 25,40 | 25,40 | 25,30 | 25,30 | -0,78% | - |