24,500€
2,08%
Echtzeit-Aktienkurs Ategrity Specialty Insurance Company Holdings
Bid:
Ask:
Aktienkurse zur Ategrity Specialty Insurance Company Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 24,00 | 24,80 | 23,80 | 24,70 | 2,92% | - |
| 19.10.2026 | 24,20 | 24,40 | 24,00 | 24,00 | -0,41% | - |
| 15.10.2026 | 23,20 | 24,30 | 23,10 | 24,10 | 3,43% | - |
| 14.10.2026 | 23,20 | 23,30 | 22,40 | 23,30 | -0,85% | - |
| 13.10.2026 | 23,60 | 23,70 | 23,20 | 23,50 | 1,29% | - |
| 12.10.2026 | 23,40 | 23,40 | 23,20 | 23,20 | -0,43% | - |
| 09.10.2026 | 24,00 | 24,20 | 22,90 | 23,30 | 2,64% | - |
| 07.10.2026 | 22,80 | 23,10 | 22,60 | 22,70 | -3,40% | - |
| 02.10.2026 | 23,90 | 23,90 | 23,30 | 23,50 | 0,43% | - |
| 24.09.2026 | 23,30 | 23,70 | 23,10 | 23,40 | -1,27% | - |
| 22.09.2026 | 23,70 | 23,70 | 23,50 | 23,70 | -1,66% | - |
| 21.09.2026 | 24,10 | 24,30 | 24,10 | 24,10 | -2,43% | - |
| 18.09.2026 | 24,50 | 24,70 | 24,50 | 24,70 | 0,41% | - |
| 16.09.2026 | 25,00 | 25,00 | 24,60 | 24,60 | 2,07% | - |
| 15.09.2026 | 24,10 | 24,30 | 24,10 | 24,10 | 0,84% | - |
| 14.09.2026 | 23,70 | 24,60 | 23,70 | 23,90 | 1,70% | - |
| 10.09.2026 | 23,50 | 23,80 | 23,10 | 23,50 | 3,52% | - |
| 09.09.2026 | 22,90 | 22,90 | 22,70 | 22,70 | -2,58% | - |
| 08.09.2026 | 23,50 | 23,60 | 23,10 | 23,30 | 0,00% | - |
| 07.09.2026 | 23,50 | 23,50 | 23,30 | 23,30 | -2,10% | - |
| 04.09.2026 | 23,50 | 23,80 | 23,00 | 23,80 | 5,78% | - |
| 01.09.2026 | 22,60 | 22,90 | 22,40 | 22,50 | -2,60% | - |
| 26.08.2026 | 23,00 | 23,10 | 23,00 | 23,10 | 0,87% | - |
| 25.08.2026 | 22,60 | 22,90 | 22,30 | 22,90 | 2,69% | - |
| 24.08.2026 | 22,00 | 22,30 | 22,00 | 22,30 | 0,00% | - |
| 21.08.2026 | 21,60 | 22,50 | 21,40 | 22,30 | 6,19% | - |
| 19.08.2026 | 21,00 | 21,20 | 21,00 | 21,00 | 1,94% | - |
| 18.08.2026 | 20,60 | 20,80 | 20,60 | 20,60 | -4,63% | - |
| 13.08.2026 | 21,20 | 21,70 | 21,20 | 21,60 | 0,93% | - |
| 12.08.2026 | 21,60 | 21,80 | 21,30 | 21,40 | -0,47% | - |
| 10.08.2026 | 21,50 | 21,50 | 21,30 | 21,50 | -2,71% | - |
| 07.08.2026 | 21,90 | 22,10 | 21,90 | 22,10 | 2,31% | - |
| 05.08.2026 | 20,70 | 21,70 | 20,60 | 21,60 | 4,35% | - |
| 31.07.2026 | 20,90 | 20,90 | 20,30 | 20,70 | -5,05% | - |
| 29.07.2026 | 22,50 | 22,50 | 21,80 | 21,80 | 9,55% | - |
| 23.07.2026 | 19,85 | 19,90 | 19,85 | 19,90 | 0,76% | - |
| 22.07.2026 | 20,50 | 20,50 | 19,50 | 19,75 | -1,74% | - |
| 15.07.2026 | 21,30 | 21,50 | 19,80 | 20,10 | -7,37% | - |
| 14.07.2026 | 22,10 | 22,10 | 21,50 | 21,70 | 2,84% | - |
| 10.07.2026 | 20,90 | 21,10 | 20,90 | 21,10 | -2,76% | - |
| 08.07.2026 | 21,70 | 21,70 | 21,50 | 21,70 | -0,91% | - |
| 06.07.2026 | 22,30 | 22,50 | 21,70 | 21,90 | 2,82% | - |
| 02.07.2026 | 21,50 | 21,50 | 21,30 | 21,30 | -2,74% | - |
| 01.07.2026 | 21,10 | 21,90 | 20,90 | 21,90 | 0,92% | - |
| 30.06.2026 | 21,50 | 21,70 | 21,50 | 21,70 | 15,43% | - |
| 26.06.2026 | 18,80 | 18,90 | 18,70 | 18,80 | -1,05% | - |
| 24.06.2026 | 19,00 | 19,10 | 19,00 | 19,00 | -0,52% | - |
| 23.06.2026 | 18,70 | 19,30 | 18,60 | 19,10 | 1,06% | - |
| 22.06.2026 | 18,45 | 19,15 | 18,45 | 18,90 | 2,44% | - |
| 19.06.2026 | 18,50 | 18,50 | 18,40 | 18,45 | 1,93% | - |
| 17.06.2026 | 18,30 | 18,40 | 18,10 | 18,10 | 1,12% | - |
| 15.06.2026 | 18,05 | 18,15 | 17,75 | 17,90 | -2,72% | 555,00 |
| 11.06.2026 | 18,30 | 18,40 | 18,30 | 18,40 | 3,37% | - |
| 10.06.2026 | 17,80 | 17,90 | 17,70 | 17,80 | 1,14% | - |
| 08.06.2026 | 17,60 | 17,70 | 17,60 | 17,60 | 0,86% | - |
| 05.06.2026 | 16,70 | 17,50 | 16,70 | 17,45 | -1,69% | - |
| 22.05.2026 | 17,70 | 17,80 | 17,70 | 17,75 | -2,20% | - |
| 21.05.2026 | 18,15 | 18,20 | 18,10 | 18,15 | 1,40% | - |
| 20.05.2026 | 17,90 | 17,95 | 17,90 | 17,90 | 1,13% | - |
| 19.05.2026 | 17,60 | 18,10 | 17,60 | 17,70 | 4,42% | - |
| 18.05.2026 | 16,90 | 16,95 | 16,90 | 16,95 | 1,50% | - |
| 15.05.2026 | 16,65 | 16,70 | 16,65 | 16,70 | 0,00% | - |
| 14.05.2026 | 16,60 | 16,70 | 16,60 | 16,70 | 0,91% | - |
| 13.05.2026 | 16,50 | 16,55 | 16,50 | 16,55 | 0,30% | - |
| 12.05.2026 | 16,45 | 16,50 | 16,40 | 16,50 | -1,49% | - |
| 11.05.2026 | 16,70 | 16,85 | 16,70 | 16,75 | 1,21% | - |
| 08.05.2026 | 16,55 | 16,60 | 16,55 | 16,55 | -0,60% | - |
| 07.05.2026 | 16,70 | 17,20 | 16,65 | 16,65 | 0,00% | - |
| 06.05.2026 | 16,45 | 17,20 | 16,40 | 16,65 | 0,00% | - |
| 04.05.2026 | 16,75 | 17,85 | 16,65 | 16,65 | 2,78% | - |
| 30.04.2026 | 17,50 | 19,45 | 16,10 | 16,20 | -6,36% | - |
| 29.04.2026 | 17,35 | 17,35 | 17,20 | 17,30 | -0,29% | - |
| 28.04.2026 | 17,25 | 17,60 | 17,25 | 17,35 | 0,00% | - |
| 24.04.2026 | 17,35 | 17,40 | 17,30 | 17,35 | -1,14% | - |
| 23.04.2026 | 17,50 | 17,55 | 17,50 | 17,55 | -0,28% | - |
| 22.04.2026 | 17,60 | 17,65 | 17,60 | 17,60 | 0,28% | - |
| 21.04.2026 | 18,00 | 18,20 | 17,55 | 17,55 | -1,96% | - |
| 20.04.2026 | 17,90 | 17,90 | 17,85 | 17,90 | -0,28% | - |
| 17.04.2026 | 17,50 | 17,95 | 17,45 | 17,95 | 2,87% | - |
| 15.04.2026 | 17,40 | 17,50 | 17,15 | 17,45 | 0,00% | - |
| 14.04.2026 | 17,50 | 17,50 | 17,35 | 17,45 | -0,29% | - |
| 10.04.2026 | 18,00 | 18,00 | 17,45 | 17,50 | -2,23% | - |
| 09.04.2026 | 17,90 | 17,95 | 17,85 | 17,90 | 1,42% | - |
| 07.04.2026 | 17,60 | 17,65 | 17,60 | 17,65 | 1,73% | - |
| 31.03.2026 | 17,15 | 17,40 | 17,10 | 17,35 | 4,52% | - |
| 30.03.2026 | 16,55 | 16,60 | 16,55 | 16,60 | -2,06% | - |
| 23.03.2026 | 16,65 | 17,15 | 16,55 | 16,95 | -2,87% | - |
| 19.03.2026 | 17,55 | 17,55 | 17,35 | 17,45 | -1,13% | - |
| 18.03.2026 | 17,75 | 17,85 | 17,65 | 17,65 | 0,86% | - |
| 16.03.2026 | 17,45 | 17,50 | 17,25 | 17,50 | 1,74% | - |
| 13.03.2026 | 17,15 | 17,25 | 17,05 | 17,20 | 0,29% | - |
| 12.03.2026 | 17,15 | 17,25 | 17,15 | 17,15 | -1,72% | - |
| 11.03.2026 | 17,45 | 17,55 | 17,35 | 17,45 | -3,32% | - |
| 09.03.2026 | 17,95 | 18,05 | 17,85 | 18,05 | -3,99% | - |
| 06.03.2026 | 19,05 | 19,10 | 18,80 | 18,80 | -1,31% | - |
| 05.03.2026 | 19,00 | 19,10 | 19,00 | 19,05 | -1,30% | - |
| 03.03.2026 | 19,70 | 19,70 | 19,20 | 19,30 | 3,21% | - |
| 02.03.2026 | 18,60 | 18,70 | 18,60 | 18,70 | -5,56% | - |
| 26.02.2026 | 20,10 | 20,10 | 19,80 | 19,80 | 3,66% | - |
| 25.02.2026 | 18,80 | 19,20 | 18,80 | 19,10 | 1,33% | - |