1,230€
-1,20%
Echtzeit-Aktienkurs BioRestorative Therapies Inc.
Bid:
Ask:
Aktienkurse zur BioRestorative Therapies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2025 | 1,25 | 1,26 | 1,25 | 1,25 | -0,80% | - |
| 22.09.2025 | 1,23 | 1,26 | 1,19 | 1,26 | 2,87% | - |
| 19.09.2025 | 1,24 | 1,25 | 1,21 | 1,22 | -1,61% | - |
| 18.09.2025 | 1,24 | 1,24 | 1,23 | 1,24 | 2,06% | - |
| 17.09.2025 | 1,24 | 1,26 | 1,22 | 1,22 | -5,81% | - |
| 16.09.2025 | 1,29 | 1,30 | 1,26 | 1,29 | 0,39% | - |
| 15.09.2025 | 1,32 | 1,33 | 1,28 | 1,29 | -1,91% | - |
| 12.09.2025 | 1,38 | 1,41 | 1,31 | 1,31 | -2,60% | - |
| 10.09.2025 | 1,35 | 1,36 | 1,35 | 1,35 | -3,58% | - |
| 09.09.2025 | 1,39 | 1,40 | 1,39 | 1,40 | 2,20% | - |
| 08.09.2025 | 1,36 | 1,37 | 1,36 | 1,37 | 0,00% | - |
| 05.09.2025 | 1,42 | 1,43 | 1,36 | 1,37 | -3,53% | - |
| 04.09.2025 | 1,49 | 1,49 | 1,34 | 1,42 | -5,03% | - |
| 03.09.2025 | 1,50 | 1,51 | 1,43 | 1,49 | -1,00% | - |
| 02.09.2025 | 1,62 | 1,65 | 1,48 | 1,51 | -5,35% | - |
| 01.09.2025 | 1,58 | 1,59 | 1,58 | 1,59 | -0,31% | - |
| 29.08.2025 | 1,55 | 1,65 | 1,52 | 1,60 | 3,24% | - |
| 28.08.2025 | 1,38 | 1,61 | 1,34 | 1,55 | 14,44% | - |
| 27.08.2025 | 1,35 | 1,37 | 1,31 | 1,35 | 2,66% | - |
| 26.08.2025 | 1,33 | 1,34 | 1,30 | 1,32 | 0,38% | - |
| 25.08.2025 | 1,31 | 1,32 | 1,29 | 1,31 | 0,38% | - |