0,945€
-15,63%
Echtzeit-Aktienkurs Capstone Therapeutics Corp.
Bid:
Ask:
Aktienkurse zur Capstone Therapeutics Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,03 | 1,13 | 1,00 | 1,12 | 10,34% | - |
| 14.10.2025 | 0,96 | 1,02 | 0,96 | 1,02 | 3,84% | - |
| 13.10.2025 | 0,98 | 0,98 | 0,98 | 0,98 | -6,01% | - |
| 09.10.2025 | 1,00 | 1,06 | 1,00 | 1,04 | -0,48% | - |
| 08.10.2025 | 1,05 | 1,07 | 1,00 | 1,05 | -5,00% | - |
| 07.10.2025 | 1,01 | 1,23 | 1,01 | 1,10 | 3,77% | - |
| 06.10.2025 | 1,12 | 1,17 | 1,06 | 1,06 | -7,83% | - |
| 02.10.2025 | 1,06 | 1,17 | 1,03 | 1,15 | -4,17% | - |
| 01.10.2025 | 1,11 | 1,40 | 1,11 | 1,20 | 8,11% | 1.900,00 |
| 29.09.2025 | 1,07 | 1,14 | 1,04 | 1,11 | 3,26% | - |
| 26.09.2025 | 1,10 | 1,13 | 1,05 | 1,08 | -2,27% | - |
| 25.09.2025 | 1,10 | 1,11 | 1,07 | 1,10 | 0,00% | - |
| 24.09.2025 | 1,11 | 1,14 | 1,08 | 1,10 | -0,45% | - |
| 23.09.2025 | 1,13 | 1,16 | 1,08 | 1,11 | -5,56% | - |
| 22.09.2025 | 1,18 | 1,19 | 1,12 | 1,17 | -9,65% | - |
| 19.09.2025 | 1,29 | 1,31 | 1,23 | 1,30 | 0,78% | - |
| 18.09.2025 | 1,12 | 1,37 | 1,08 | 1,29 | 30,46% | - |
| 17.09.2025 | 1,06 | 1,40 | 0,97 | 0,99 | -6,64% | - |
| 16.09.2025 | 1,09 | 1,09 | 1,03 | 1,06 | -1,86% | - |
| 15.09.2025 | 1,09 | 1,10 | 1,06 | 1,08 | -1,83% | - |
| 12.09.2025 | 1,08 | 1,12 | 1,07 | 1,10 | 11,17% | - |
| 09.09.2025 | 0,99 | 1,03 | 0,96 | 0,99 | -0,25% | - |
| 08.09.2025 | 1,01 | 1,01 | 0,97 | 0,99 | -2,23% | - |
| 05.09.2025 | 0,98 | 1,01 | 0,94 | 1,01 | 3,06% | - |
| 04.09.2025 | 1,00 | 1,03 | 0,96 | 0,98 | -2,73% | - |
| 03.09.2025 | 1,01 | 1,03 | 0,98 | 1,01 | -2,18% | - |
| 02.09.2025 | 1,03 | 1,07 | 1,00 | 1,03 | -1,44% | - |
| 01.09.2025 | 1,05 | 1,05 | 1,04 | 1,05 | -0,95% | - |
| 29.08.2025 | 1,05 | 1,11 | 1,04 | 1,06 | -0,47% | - |
| 28.08.2025 | 1,06 | 1,10 | 1,03 | 1,06 | -2,75% | - |
| 27.08.2025 | 1,19 | 1,19 | 1,06 | 1,09 | -9,99% | - |
| 26.08.2025 | 1,10 | 1,23 | 1,04 | 1,21 | -21,24% | - |
| 25.08.2025 | 0,94 | 1,82 | 0,93 | 1,54 | 66,85% | - |