25,800€
1,18%
Echtzeit-Aktienkurs Caris Life Sciences Inc.
Bid:
Ask:
Aktienkurse zur Caris Life Sciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 25,60 | 26,60 | 25,50 | 26,00 | 1,96% | - |
| 30.09.2025 | 25,60 | 25,60 | 25,50 | 25,50 | 0,00% | - |
| 29.09.2025 | 25,00 | 25,60 | 24,50 | 25,50 | 1,19% | - |
| 26.09.2025 | 25,60 | 26,40 | 24,70 | 25,20 | -7,35% | - |
| 24.09.2025 | 27,20 | 28,10 | 27,00 | 27,20 | -2,16% | - |
| 23.09.2025 | 27,90 | 28,10 | 27,20 | 27,80 | -0,36% | - |
| 22.09.2025 | 27,70 | 27,90 | 26,90 | 27,90 | 0,72% | - |
| 19.09.2025 | 28,40 | 28,80 | 27,60 | 27,70 | -2,12% | - |
| 18.09.2025 | 28,50 | 29,20 | 28,00 | 28,30 | 0,35% | - |
| 17.09.2025 | 26,90 | 29,00 | 26,90 | 28,20 | -1,05% | - |
| 16.09.2025 | 28,10 | 28,60 | 27,60 | 28,50 | 0,00% | - |
| 15.09.2025 | 29,10 | 29,30 | 28,30 | 28,50 | -3,06% | - |
| 11.09.2025 | 28,60 | 29,90 | 28,30 | 29,40 | 1,03% | - |
| 10.09.2025 | 29,00 | 29,30 | 28,50 | 29,10 | -0,34% | - |
| 08.09.2025 | 29,70 | 30,10 | 29,00 | 29,20 | -2,34% | - |
| 05.09.2025 | 31,10 | 31,20 | 29,50 | 29,90 | -4,47% | - |
| 04.09.2025 | 31,50 | 31,70 | 29,70 | 31,30 | -1,26% | - |
| 03.09.2025 | 31,50 | 32,90 | 30,70 | 31,70 | 1,60% | - |
| 02.09.2025 | 32,80 | 33,40 | 31,00 | 31,20 | -4,88% | - |
| 01.09.2025 | 32,70 | 32,90 | 32,70 | 32,80 | 0,00% | - |
| 29.08.2025 | 32,70 | 33,30 | 32,00 | 32,80 | 0,61% | - |
| 28.08.2025 | 32,90 | 33,20 | 32,40 | 32,60 | -1,21% | - |
| 27.08.2025 | 33,10 | 33,50 | 32,40 | 33,00 | 0,03% | - |
| 26.08.2025 | 32,40 | 33,63 | 32,39 | 32,99 | -0,65% | - |
| 25.08.2025 | 33,50 | 34,43 | 33,10 | 33,21 | -1,18% | - |