21,800€
-2,24%
Echtzeit-Aktienkurs DANSKE BK (SP. ADRS) 1/2
Bid:
Ask:
Aktienkurse zur DANSKE BK (SP. ADRS) 1/2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.04.2026 | 22,10 | 22,40 | 22,10 | 22,30 | 0,00% | - |
| 16.04.2026 | 22,40 | 22,40 | 22,30 | 22,30 | 4,69% | - |
| 08.04.2026 | 21,70 | 21,70 | 21,20 | 21,30 | 0,00% | - |
| 01.04.2026 | 21,20 | 21,50 | 21,20 | 21,30 | 3,40% | - |
| 31.03.2026 | 20,60 | 20,70 | 20,45 | 20,60 | -2,60% | - |
| 30.03.2026 | 20,80 | 21,50 | 20,15 | 21,15 | -1,17% | - |
| 27.03.2026 | 21,60 | 21,70 | 21,20 | 21,40 | 0,00% | - |
| 26.03.2026 | 21,50 | 21,80 | 21,30 | 21,40 | 1,42% | - |
| 24.03.2026 | 21,30 | 21,40 | 20,90 | 21,10 | 0,72% | - |
| 20.03.2026 | 21,50 | 21,50 | 20,90 | 20,95 | -3,46% | - |
| 10.03.2026 | 21,80 | 21,90 | 21,50 | 21,70 | 1,88% | - |
| 04.03.2026 | 21,40 | 21,40 | 21,30 | 21,30 | -2,29% | - |
| 03.03.2026 | 21,80 | 21,80 | 21,40 | 21,80 | -2,68% | - |
| 25.02.2026 | 22,40 | 22,50 | 22,40 | 22,40 | -2,61% | - |
| 24.02.2026 | 23,00 | 23,10 | 22,90 | 23,00 | 4,07% | - |
| 17.02.2026 | 22,00 | 22,30 | 21,90 | 22,10 | -0,45% | - |
| 16.02.2026 | 21,90 | 22,20 | 21,90 | 22,20 | -3,90% | - |
| 10.02.2026 | 23,10 | 23,20 | 22,90 | 23,10 | 1,32% | - |
| 09.02.2026 | 22,90 | 22,90 | 22,80 | 22,80 | 3,17% | - |
| 03.02.2026 | 22,10 | 22,20 | 22,10 | 22,10 | 3,27% | - |
| 30.01.2026 | 21,50 | 21,50 | 21,40 | 21,40 | 0,47% | - |
| 20.01.2026 | 21,30 | 21,40 | 21,10 | 21,30 | -0,47% | - |
| 19.01.2026 | 21,50 | 21,60 | 21,40 | 21,40 | 1,42% | - |
| 13.01.2026 | 21,00 | 21,10 | 21,00 | 21,10 | 0,96% | - |
| 12.01.2026 | 20,90 | 21,10 | 20,90 | 20,90 | -0,95% | - |
| 30.12.2025 | 21,00 | 21,10 | 21,00 | 21,10 | 1,44% | - |
| 12.12.2025 | 20,80 | 20,90 | 20,80 | 20,80 | 0,97% | - |
| 11.12.2025 | 20,60 | 20,60 | 20,45 | 20,60 | 0,98% | - |
| 09.12.2025 | 20,30 | 20,40 | 20,30 | 20,40 | 0,74% | - |
| 03.12.2025 | 20,25 | 20,30 | 20,20 | 20,25 | 2,02% | - |
| 02.12.2025 | 19,95 | 20,10 | 19,85 | 19,85 | 0,25% | - |
| 28.11.2025 | 20,00 | 20,10 | 19,80 | 19,80 | -0,50% | - |
| 27.11.2025 | 19,85 | 19,90 | 19,85 | 19,90 | 0,00% | - |
| 26.11.2025 | 19,75 | 19,90 | 19,75 | 19,90 | -1,73% | - |
| 13.11.2025 | 20,40 | 20,40 | 20,10 | 20,25 | 2,02% | - |
| 11.11.2025 | 19,75 | 19,90 | 19,60 | 19,85 | 0,51% | - |
| 10.11.2025 | 19,70 | 19,80 | 19,55 | 19,75 | 0,00% | - |
| 06.11.2025 | 19,65 | 19,75 | 19,50 | 19,75 | 1,80% | - |
| 03.11.2025 | 19,40 | 19,60 | 19,35 | 19,40 | 0,00% | - |
| 31.10.2025 | 18,90 | 19,50 | 18,75 | 19,40 | 4,02% | - |
| 29.10.2025 | 18,65 | 18,70 | 18,60 | 18,65 | 1,08% | - |
| 28.10.2025 | 18,40 | 18,45 | 18,40 | 18,45 | 0,54% | - |
| 22.10.2025 | 18,30 | 18,40 | 18,30 | 18,35 | 0,27% | - |
| 20.10.2025 | 18,40 | 18,45 | 18,25 | 18,30 | 1,39% | - |
| 17.10.2025 | 18,10 | 18,10 | 18,05 | 18,05 | -1,37% | - |
| 13.10.2025 | 18,65 | 18,70 | 18,25 | 18,30 | 0,27% | - |
| 10.10.2025 | 18,10 | 18,45 | 18,10 | 18,25 | 0,83% | - |
| 06.10.2025 | 18,15 | 18,30 | 18,05 | 18,10 | -1,09% | - |
| 30.09.2025 | 18,30 | 18,30 | 18,25 | 18,30 | -0,54% | - |
| 29.09.2025 | 18,50 | 18,50 | 18,40 | 18,40 | 0,82% | - |
| 24.09.2025 | 18,40 | 18,45 | 18,15 | 18,25 | -0,27% | - |
| 23.09.2025 | 18,00 | 18,30 | 18,00 | 18,30 | 1,67% | - |
| 19.09.2025 | 17,85 | 18,05 | 17,80 | 18,00 | 1,12% | - |
| 18.09.2025 | 17,80 | 17,90 | 17,75 | 17,80 | 0,28% | - |
| 15.09.2025 | 17,75 | 17,85 | 17,75 | 17,75 | 2,31% | - |
| 09.09.2025 | 17,40 | 17,40 | 17,35 | 17,35 | 0,00% | - |
| 08.09.2025 | 17,35 | 17,45 | 17,35 | 17,35 | -0,86% | - |
| 05.09.2025 | 17,60 | 17,65 | 17,50 | 17,50 | -0,28% | - |
| 04.09.2025 | 17,40 | 17,55 | 17,35 | 17,55 | 0,86% | - |
| 03.09.2025 | 17,40 | 17,45 | 17,30 | 17,40 | 0,00% | - |
| 02.09.2025 | 17,60 | 17,75 | 17,40 | 17,40 | -0,85% | - |
| 01.09.2025 | 17,55 | 17,60 | 17,50 | 17,55 | 0,00% | - |
| 29.08.2025 | 17,60 | 17,70 | 17,55 | 17,55 | -0,28% | - |
| 28.08.2025 | 17,75 | 17,85 | 17,55 | 17,60 | -0,28% | - |
| 27.08.2025 | 18,20 | 18,20 | 17,60 | 17,65 | -2,49% | - |
| 26.08.2025 | 18,30 | 18,40 | 18,05 | 18,10 | -1,36% | - |
| 25.08.2025 | 18,45 | 18,60 | 18,35 | 18,35 | 0,00% | - |