10,125€
-2,64%
Echtzeit-Aktienkurs EAST JP RAILW. ADR 1/6
Bid:
Ask:
Aktienkurse zur EAST JP RAILW. ADR 1/6 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.02.2026 | 10,13 | 10,20 | 10,03 | 10,13 | -2,64% | - |
| 02.02.2026 | 10,30 | 10,45 | 10,30 | 10,40 | -1,89% | - |
| 30.01.2026 | 10,55 | 10,70 | 10,45 | 10,60 | 1,44% | - |
| 29.01.2026 | 10,45 | 10,45 | 10,40 | 10,45 | 0,48% | - |
| 28.01.2026 | 10,25 | 10,40 | 10,25 | 10,40 | -1,42% | - |
| 27.01.2026 | 10,65 | 10,75 | 10,55 | 10,55 | -0,94% | - |
| 23.01.2026 | 10,60 | 10,70 | 10,50 | 10,65 | -0,93% | - |
| 21.01.2026 | 10,75 | 10,90 | 10,70 | 10,75 | -1,38% | - |
| 16.01.2026 | 10,80 | 10,90 | 10,80 | 10,90 | -2,68% | - |
| 13.01.2026 | 11,40 | 11,40 | 11,10 | 11,20 | -1,32% | - |
| 12.01.2026 | 11,40 | 11,40 | 11,30 | 11,35 | 0,44% | - |
| 09.01.2026 | 11,30 | 11,50 | 11,25 | 11,30 | 0,00% | - |
| 07.01.2026 | 11,40 | 11,40 | 11,30 | 11,30 | -0,88% | - |
| 06.01.2026 | 11,40 | 11,50 | 11,40 | 11,40 | 0,88% | - |
| 02.01.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,44% | - |
| 29.12.2025 | 11,40 | 11,40 | 11,20 | 11,25 | 1,35% | - |
| 23.12.2025 | 11,10 | 11,10 | 10,95 | 11,10 | -0,45% | - |
| 19.12.2025 | 11,30 | 11,30 | 11,10 | 11,15 | 0,90% | - |
| 12.12.2025 | 11,00 | 11,10 | 11,00 | 11,05 | -0,45% | - |
| 02.12.2025 | 11,20 | 11,20 | 11,10 | 11,10 | 0,00% | - |
| 01.12.2025 | 11,20 | 11,20 | 11,00 | 11,10 | -0,45% | - |
| 26.11.2025 | 11,20 | 11,20 | 11,10 | 11,15 | 0,90% | - |
| 25.11.2025 | 11,10 | 11,10 | 11,00 | 11,05 | 0,45% | - |
| 24.11.2025 | 11,00 | 11,00 | 10,85 | 11,00 | 4,27% | - |
| 20.11.2025 | 10,60 | 10,60 | 10,50 | 10,55 | 0,00% | - |
| 19.11.2025 | 10,70 | 10,70 | 10,50 | 10,55 | 0,00% | - |
| 17.11.2025 | 10,60 | 10,70 | 10,55 | 10,55 | 0,00% | - |
| 14.11.2025 | 10,60 | 10,65 | 10,50 | 10,55 | -0,94% | - |
| 13.11.2025 | 10,60 | 10,80 | 10,60 | 10,65 | -1,39% | - |
| 11.11.2025 | 10,60 | 10,85 | 10,50 | 10,80 | 3,35% | - |
| 04.11.2025 | 10,40 | 10,50 | 10,40 | 10,45 | 1,95% | - |
| 29.10.2025 | 10,30 | 10,30 | 10,20 | 10,25 | -0,49% | - |
| 20.10.2025 | 10,35 | 10,55 | 10,30 | 10,30 | 0,98% | - |
| 17.10.2025 | 10,20 | 10,25 | 10,15 | 10,20 | 0,00% | - |
| 14.10.2025 | 10,20 | 10,30 | 10,13 | 10,20 | 3,29% | - |
| 10.10.2025 | 10,10 | 10,20 | 9,88 | 9,88 | -2,23% | - |
| 09.10.2025 | 10,10 | 10,20 | 9,90 | 10,10 | -0,49% | - |
| 08.10.2025 | 10,20 | 10,20 | 9,95 | 10,15 | -0,25% | - |
| 07.10.2025 | 10,20 | 10,25 | 10,18 | 10,18 | -1,69% | - |
| 06.10.2025 | 10,30 | 10,55 | 10,30 | 10,35 | -1,19% | - |
| 01.10.2025 | 10,40 | 10,50 | 10,30 | 10,48 | 1,21% | - |
| 30.09.2025 | 10,40 | 10,85 | 10,30 | 10,35 | -1,43% | - |
| 29.09.2025 | 10,40 | 10,70 | 10,40 | 10,50 | -0,94% | - |
| 26.09.2025 | 10,60 | 10,70 | 10,50 | 10,60 | 0,00% | - |
| 25.09.2025 | 10,60 | 10,70 | 10,45 | 10,60 | -0,93% | - |
| 24.09.2025 | 10,60 | 10,75 | 10,60 | 10,70 | 2,88% | - |
| 23.09.2025 | 10,40 | 10,60 | 10,30 | 10,40 | 0,00% | - |
| 22.09.2025 | 10,50 | 10,70 | 10,40 | 10,40 | -1,89% | - |
| 18.09.2025 | 10,60 | 10,75 | 10,60 | 10,60 | 0,00% | - |
| 17.09.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -1,40% | - |
| 05.09.2025 | 10,80 | 11,05 | 10,75 | 10,75 | 0,00% | - |
| 04.09.2025 | 10,80 | 10,90 | 10,65 | 10,75 | 0,00% | - |
| 03.09.2025 | 10,80 | 10,95 | 10,70 | 10,75 | 0,94% | - |
| 02.09.2025 | 10,60 | 10,80 | 10,55 | 10,65 | 0,47% | - |
| 01.09.2025 | 10,70 | 10,70 | 10,50 | 10,60 | 1,44% | - |
| 29.08.2025 | 10,50 | 10,70 | 10,40 | 10,45 | -1,42% | - |
| 28.08.2025 | 10,60 | 10,70 | 10,45 | 10,60 | 0,95% | - |
| 27.08.2025 | 10,40 | 10,60 | 10,20 | 10,50 | 2,94% | - |
| 26.08.2025 | 10,30 | 10,40 | 10,20 | 10,20 | -1,92% | - |
| 25.08.2025 | 10,50 | 10,60 | 10,40 | 10,40 | -2,35% | - |