1,590€
5,65%
Echtzeit-Aktienkurs Innate Pharma SA
Bid:
Ask:
Aktienkurse zur Innate Pharma SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,50 | 1,68 | 1,50 | 1,61 | 6,64% | - |
| 27.05.2026 | 1,55 | 1,59 | 1,49 | 1,51 | -1,95% | - |
| 26.05.2026 | 1,60 | 1,62 | 1,49 | 1,54 | -5,54% | - |
| 25.05.2026 | 1,65 | 1,66 | 1,62 | 1,63 | -0,91% | - |
| 22.05.2026 | 1,81 | 1,81 | 1,64 | 1,64 | -10,38% | - |
| 21.05.2026 | 1,94 | 1,99 | 1,80 | 1,83 | -2,14% | - |
| 19.05.2026 | 1,87 | 1,92 | 1,83 | 1,87 | 3,31% | - |
| 18.05.2026 | 1,75 | 1,83 | 1,74 | 1,81 | 6,47% | - |
| 15.05.2026 | 1,86 | 1,86 | 1,70 | 1,70 | -15,21% | 15,00 |
| 14.05.2026 | 1,23 | 2,09 | 1,23 | 2,01 | 73,59% | 15,00 |
| 12.05.2026 | 1,28 | 1,28 | 1,15 | 1,16 | -6,48% | - |
| 11.05.2026 | 1,25 | 1,29 | 1,23 | 1,24 | 1,23% | - |
| 08.05.2026 | 1,21 | 1,29 | 1,19 | 1,22 | -0,41% | - |
| 07.05.2026 | 1,29 | 1,29 | 1,23 | 1,23 | -6,13% | - |
| 06.05.2026 | 1,24 | 1,34 | 1,24 | 1,31 | 3,57% | - |
| 05.05.2026 | 1,28 | 1,30 | 1,23 | 1,26 | -0,79% | - |
| 04.05.2026 | 1,21 | 1,32 | 1,21 | 1,27 | 1,60% | - |
| 30.04.2026 | 1,20 | 1,27 | 1,17 | 1,25 | 0,00% | - |
| 29.04.2026 | 1,20 | 1,25 | 1,17 | 1,25 | 2,88% | - |
| 28.04.2026 | 1,17 | 1,22 | 1,14 | 1,22 | 2,10% | - |
| 27.04.2026 | 1,19 | 1,19 | 1,15 | 1,19 | -1,24% | - |
| 24.04.2026 | 1,16 | 1,21 | 1,13 | 1,21 | 1,69% | - |
| 23.04.2026 | 1,18 | 1,20 | 1,17 | 1,19 | -8,14% | - |
| 21.04.2026 | 1,34 | 1,36 | 1,28 | 1,29 | -6,18% | - |
| 20.04.2026 | 1,41 | 1,44 | 1,30 | 1,38 | -4,18% | - |
| 17.04.2026 | 1,37 | 1,44 | 1,33 | 1,44 | -2,05% | - |
| 15.04.2026 | 1,37 | 1,48 | 1,37 | 1,47 | 4,27% | - |
| 14.04.2026 | 1,22 | 1,46 | 1,19 | 1,41 | 15,64% | - |
| 09.04.2026 | 1,26 | 1,26 | 1,19 | 1,22 | 3,40% | - |
| 07.04.2026 | 1,18 | 1,19 | 1,14 | 1,18 | 6,33% | - |
| 30.03.2026 | 1,11 | 1,17 | 1,05 | 1,11 | 0,91% | - |
| 26.03.2026 | 1,11 | 1,13 | 1,06 | 1,10 | -5,19% | - |
| 25.03.2026 | 1,13 | 1,17 | 1,12 | 1,16 | 5,96% | - |
| 24.03.2026 | 1,17 | 1,17 | 1,09 | 1,09 | -3,54% | - |
| 23.03.2026 | 1,05 | 1,14 | 1,02 | 1,13 | -1,31% | - |
| 20.03.2026 | 1,15 | 1,16 | 1,15 | 1,15 | -2,55% | - |
| 19.03.2026 | 1,17 | 1,18 | 1,15 | 1,18 | 1,73% | - |
| 18.03.2026 | 1,17 | 1,21 | 1,15 | 1,16 | -2,12% | - |
| 17.03.2026 | 1,24 | 1,25 | 1,17 | 1,18 | -3,67% | - |
| 16.03.2026 | 1,26 | 1,28 | 1,23 | 1,23 | -3,92% | - |
| 13.03.2026 | 1,35 | 1,35 | 1,24 | 1,28 | -0,39% | - |
| 12.03.2026 | 1,34 | 1,36 | 1,27 | 1,28 | -4,48% | - |
| 11.03.2026 | 1,41 | 1,41 | 1,32 | 1,34 | -2,90% | - |
| 10.03.2026 | 1,39 | 1,41 | 1,38 | 1,38 | -0,36% | - |
| 09.03.2026 | 1,36 | 1,40 | 1,34 | 1,39 | -1,42% | - |
| 05.03.2026 | 1,40 | 1,43 | 1,39 | 1,41 | -0,35% | - |
| 04.03.2026 | 1,38 | 1,46 | 1,38 | 1,41 | -1,05% | - |
| 03.03.2026 | 1,43 | 1,44 | 1,43 | 1,43 | -5,32% | - |
| 26.02.2026 | 1,50 | 1,51 | 1,49 | 1,51 | 1,01% | - |
| 25.02.2026 | 1,49 | 1,52 | 1,44 | 1,49 | 2,05% | - |
| 24.02.2026 | 1,43 | 1,52 | 1,39 | 1,46 | 5,42% | - |
| 23.02.2026 | 1,39 | 1,42 | 1,37 | 1,39 | -2,81% | - |
| 20.02.2026 | 1,45 | 1,46 | 1,41 | 1,43 | -2,06% | 2.099,00 |
| 16.02.2026 | 1,49 | 1,50 | 1,44 | 1,46 | -3,00% | - |
| 13.02.2026 | 1,43 | 1,53 | 1,39 | 1,50 | 4,17% | - |
| 11.02.2026 | 1,43 | 1,49 | 1,40 | 1,44 | -1,37% | - |
| 10.02.2026 | 1,41 | 1,50 | 1,41 | 1,46 | 1,04% | - |
| 09.02.2026 | 1,45 | 1,45 | 1,44 | 1,45 | 1,05% | - |
| 06.02.2026 | 1,49 | 1,51 | 1,43 | 1,43 | -4,98% | - |
| 05.02.2026 | 1,53 | 1,53 | 1,50 | 1,51 | -1,31% | - |
| 04.02.2026 | 1,53 | 1,54 | 1,51 | 1,53 | 0,00% | - |
| 03.02.2026 | 1,56 | 1,57 | 1,52 | 1,53 | -1,61% | - |
| 02.02.2026 | 1,53 | 1,55 | 1,52 | 1,55 | 0,32% | - |
| 30.01.2026 | 1,56 | 1,58 | 1,52 | 1,55 | 0,98% | - |
| 29.01.2026 | 1,49 | 1,54 | 1,48 | 1,53 | 4,44% | - |
| 28.01.2026 | 1,50 | 1,52 | 1,47 | 1,47 | -2,66% | - |
| 27.01.2026 | 1,51 | 1,54 | 1,49 | 1,51 | -3,83% | - |
| 22.01.2026 | 1,51 | 1,57 | 1,49 | 1,57 | 3,30% | - |
| 21.01.2026 | 1,52 | 1,53 | 1,52 | 1,52 | 1,34% | - |
| 20.01.2026 | 1,49 | 1,50 | 1,49 | 1,50 | -1,32% | - |
| 19.01.2026 | 1,50 | 1,52 | 1,47 | 1,52 | 0,33% | - |
| 16.01.2026 | 1,52 | 1,54 | 1,45 | 1,51 | -0,33% | - |
| 15.01.2026 | 1,52 | 1,53 | 1,48 | 1,52 | -1,30% | - |
| 14.01.2026 | 1,53 | 1,55 | 1,53 | 1,54 | -3,15% | - |
| 13.01.2026 | 1,56 | 1,60 | 1,52 | 1,59 | 2,26% | - |
| 12.01.2026 | 1,51 | 1,56 | 1,51 | 1,55 | 2,31% | - |
| 09.01.2026 | 1,53 | 1,55 | 1,52 | 1,52 | -1,94% | - |
| 08.01.2026 | 1,56 | 1,56 | 1,53 | 1,55 | -0,64% | - |
| 06.01.2026 | 1,55 | 1,56 | 1,55 | 1,56 | -0,32% | - |
| 02.01.2026 | 1,59 | 1,64 | 1,55 | 1,56 | 2,63% | - |
| 30.12.2025 | 1,53 | 1,53 | 1,52 | 1,52 | 4,11% | - |
| 29.12.2025 | 1,51 | 1,56 | 1,46 | 1,46 | -3,31% | - |
| 23.12.2025 | 1,55 | 1,57 | 1,51 | 1,51 | 1,68% | - |
| 22.12.2025 | 1,52 | 1,56 | 1,46 | 1,49 | 0,00% | - |
| 19.12.2025 | 1,49 | 1,58 | 1,46 | 1,49 | -2,62% | - |
| 18.12.2025 | 1,57 | 1,58 | 1,50 | 1,53 | -2,24% | - |
| 17.12.2025 | 1,61 | 1,62 | 1,56 | 1,56 | 0,00% | - |
| 16.12.2025 | 1,60 | 1,63 | 1,56 | 1,56 | -4,00% | - |
| 11.12.2025 | 1,64 | 1,64 | 1,63 | 1,63 | 1,56% | - |
| 10.12.2025 | 1,64 | 1,67 | 1,59 | 1,60 | -4,76% | - |
| 09.12.2025 | 1,65 | 1,68 | 1,63 | 1,68 | 0,90% | - |
| 08.12.2025 | 1,65 | 1,67 | 1,65 | 1,67 | 0,30% | - |
| 05.12.2025 | 1,67 | 1,72 | 1,63 | 1,66 | 2,15% | - |
| 03.12.2025 | 1,73 | 1,75 | 1,63 | 1,63 | -3,56% | - |
| 02.12.2025 | 1,76 | 1,77 | 1,68 | 1,69 | -12,47% | - |
| 10.11.2025 | 1,65 | 2,50 | 1,65 | 1,93 | 25,00% | - |
| 07.11.2025 | 1,54 | 1,55 | 1,50 | 1,54 | -2,22% | - |
| 06.11.2025 | 1,59 | 1,59 | 1,58 | 1,58 | -0,94% | - |
| 05.11.2025 | 1,61 | 1,62 | 1,56 | 1,59 | -3,05% | - |
| 04.11.2025 | 1,64 | 1,65 | 1,61 | 1,64 | -2,09% | - |