1,410€
7,22%
Echtzeit-Aktienkurs Innate Pharma S.A. (ADRs)
Bid:
Ask:
Aktienkurse zur Innate Pharma S.A. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,27 | 1,33 | 1,27 | 1,32 | -1,13% | - |
| 19.10.2026 | 1,30 | 1,34 | 1,27 | 1,33 | 1,14% | - |
| 16.10.2026 | 1,32 | 1,37 | 1,30 | 1,32 | -0,75% | - |
| 15.10.2026 | 1,24 | 1,33 | 1,24 | 1,33 | 3,11% | - |
| 14.10.2026 | 1,28 | 1,34 | 1,26 | 1,29 | -1,91% | - |
| 13.10.2026 | 1,32 | 1,32 | 1,31 | 1,31 | -4,03% | - |
| 12.10.2026 | 1,39 | 1,39 | 1,33 | 1,37 | 0,74% | - |
| 09.10.2026 | 1,31 | 1,36 | 1,28 | 1,36 | 3,04% | - |
| 08.10.2026 | 1,35 | 1,37 | 1,29 | 1,32 | -3,31% | - |
| 07.10.2026 | 1,38 | 1,38 | 1,36 | 1,36 | 0,00% | - |
| 06.10.2026 | 1,39 | 1,41 | 1,36 | 1,36 | -5,23% | - |
| 05.10.2026 | 1,42 | 1,47 | 1,32 | 1,44 | 2,14% | - |
| 02.10.2026 | 1,39 | 1,41 | 1,32 | 1,41 | -1,40% | - |
| 01.10.2026 | 1,43 | 1,45 | 1,37 | 1,43 | -5,32% | - |
| 30.09.2026 | 1,41 | 1,54 | 1,37 | 1,51 | 3,44% | - |
| 29.09.2026 | 1,57 | 1,57 | 1,43 | 1,46 | -1,02% | - |
| 28.09.2026 | 1,48 | 1,53 | 1,43 | 1,47 | -2,65% | - |
| 25.09.2026 | 1,49 | 1,52 | 1,41 | 1,51 | 0,33% | - |
| 24.09.2026 | 1,54 | 1,59 | 1,49 | 1,51 | -5,05% | - |
| 23.09.2026 | 1,58 | 1,62 | 1,51 | 1,59 | -0,31% | - |
| 22.09.2026 | 1,61 | 1,62 | 1,55 | 1,59 | -1,55% | - |
| 21.09.2026 | 1,63 | 1,66 | 1,59 | 1,62 | -1,52% | 750,00 |
| 18.09.2026 | 1,65 | 1,70 | 1,61 | 1,64 | -1,80% | - |
| 17.09.2026 | 1,71 | 1,83 | 1,63 | 1,67 | 6,03% | - |
| 16.09.2026 | 1,60 | 1,62 | 1,54 | 1,58 | 0,64% | - |
| 15.09.2026 | 1,60 | 1,64 | 1,54 | 1,57 | -0,32% | - |
| 14.09.2026 | 1,60 | 1,64 | 1,56 | 1,57 | -1,88% | - |
| 11.09.2026 | 1,62 | 1,67 | 1,59 | 1,60 | -5,04% | - |
| 10.09.2026 | 1,69 | 1,72 | 1,65 | 1,69 | -3,44% | - |
| 09.09.2026 | 1,75 | 1,77 | 1,66 | 1,75 | 0,29% | - |
| 08.09.2026 | 1,75 | 1,75 | 1,74 | 1,74 | -2,52% | - |
| 04.09.2026 | 1,80 | 1,80 | 1,73 | 1,79 | -3,25% | - |
| 03.09.2026 | 1,86 | 1,86 | 1,76 | 1,85 | 1,93% | - |
| 02.09.2026 | 1,82 | 1,86 | 1,76 | 1,81 | -1,90% | - |
| 01.09.2026 | 1,87 | 1,87 | 1,81 | 1,85 | -2,38% | - |
| 31.08.2026 | 1,92 | 1,92 | 1,79 | 1,89 | -1,05% | - |
| 28.08.2026 | 1,91 | 1,98 | 1,84 | 1,91 | 4,09% | - |
| 27.08.2026 | 1,87 | 1,94 | 1,82 | 1,84 | -3,17% | - |
| 26.08.2026 | 1,93 | 1,97 | 1,82 | 1,90 | 0,80% | - |
| 25.08.2026 | 1,90 | 1,91 | 1,84 | 1,88 | -0,79% | - |
| 24.08.2026 | 1,94 | 1,94 | 1,78 | 1,90 | -1,81% | - |
| 21.08.2026 | 1,78 | 1,98 | 1,74 | 1,93 | 5,18% | - |
| 20.08.2026 | 1,81 | 1,89 | 1,76 | 1,84 | 2,80% | - |
| 19.08.2026 | 1,77 | 1,84 | 1,72 | 1,79 | -4,03% | - |
| 18.08.2026 | 1,90 | 1,90 | 1,80 | 1,86 | -3,88% | - |
| 17.08.2026 | 1,88 | 1,94 | 1,81 | 1,94 | 2,38% | - |
| 14.08.2026 | 1,87 | 1,93 | 1,81 | 1,89 | -14,09% | - |
| 13.08.2026 | 2,18 | 2,34 | 2,16 | 2,20 | 3,29% | - |
| 12.08.2026 | 1,89 | 2,28 | 1,83 | 2,13 | 11,52% | - |
| 11.08.2026 | 1,80 | 2,02 | 1,78 | 1,91 | 5,23% | - |
| 10.08.2026 | 1,49 | 2,06 | 1,49 | 1,82 | 20,60% | - |
| 07.08.2026 | 1,54 | 1,57 | 1,49 | 1,51 | 1,35% | - |
| 06.08.2026 | 1,53 | 1,56 | 1,46 | 1,49 | -3,57% | - |
| 05.08.2026 | 1,56 | 1,57 | 1,53 | 1,54 | -0,32% | - |
| 04.08.2026 | 1,52 | 1,57 | 1,51 | 1,55 | 1,98% | - |
| 03.08.2026 | 1,53 | 1,57 | 1,48 | 1,52 | 0,00% | - |
| 31.07.2026 | 1,55 | 1,59 | 1,51 | 1,52 | -3,50% | - |
| 30.07.2026 | 1,57 | 1,58 | 1,56 | 1,57 | 0,00% | - |
| 29.07.2026 | 1,59 | 1,62 | 1,54 | 1,57 | -1,57% | - |
| 28.07.2026 | 1,61 | 1,64 | 1,59 | 1,60 | -0,31% | - |
| 27.07.2026 | 1,57 | 1,62 | 1,54 | 1,60 | 1,59% | - |
| 24.07.2026 | 1,56 | 1,61 | 1,56 | 1,58 | -0,63% | - |
| 23.07.2026 | 1,56 | 1,61 | 1,54 | 1,59 | 0,96% | - |
| 22.07.2026 | 1,54 | 1,59 | 1,52 | 1,57 | 1,62% | - |
| 21.07.2026 | 1,52 | 1,55 | 1,51 | 1,55 | 0,98% | - |
| 20.07.2026 | 1,54 | 1,57 | 1,50 | 1,53 | -1,29% | - |
| 17.07.2026 | 1,57 | 1,59 | 1,53 | 1,55 | -0,96% | - |
| 16.07.2026 | 1,58 | 1,61 | 1,56 | 1,57 | 0,64% | - |
| 15.07.2026 | 1,59 | 1,62 | 1,51 | 1,56 | -2,81% | - |
| 14.07.2026 | 1,60 | 1,63 | 1,58 | 1,60 | -1,84% | - |
| 13.07.2026 | 1,58 | 1,65 | 1,58 | 1,63 | 4,15% | - |
| 10.07.2026 | 1,59 | 1,64 | 1,56 | 1,57 | -2,80% | - |
| 09.07.2026 | 1,61 | 1,63 | 1,59 | 1,61 | 0,00% | - |
| 08.07.2026 | 1,67 | 1,67 | 1,59 | 1,61 | -2,42% | - |
| 07.07.2026 | 1,71 | 1,73 | 1,65 | 1,65 | 1,54% | - |
| 06.07.2026 | 1,66 | 1,73 | 1,60 | 1,63 | -1,81% | - |
| 03.07.2026 | 1,61 | 1,69 | 1,60 | 1,66 | 3,44% | - |
| 02.07.2026 | 1,62 | 1,63 | 1,59 | 1,60 | -0,62% | - |
| 01.07.2026 | 1,64 | 1,67 | 1,60 | 1,61 | -0,31% | - |
| 30.06.2026 | 1,65 | 1,69 | 1,59 | 1,62 | -0,62% | - |
| 29.06.2026 | 1,60 | 1,65 | 1,55 | 1,63 | 1,25% | - |
| 26.06.2026 | 1,60 | 1,61 | 1,60 | 1,61 | 1,58% | - |
| 25.06.2026 | 1,67 | 1,68 | 1,58 | 1,58 | -4,24% | - |
| 24.06.2026 | 1,69 | 1,71 | 1,64 | 1,65 | 0,92% | - |
| 23.06.2026 | 1,61 | 1,73 | 1,60 | 1,64 | 1,24% | - |
| 22.06.2026 | 1,61 | 1,63 | 1,59 | 1,62 | 0,62% | - |
| 18.06.2026 | 1,58 | 1,64 | 1,58 | 1,61 | 2,56% | - |
| 17.06.2026 | 1,56 | 1,59 | 1,54 | 1,57 | 0,00% | - |
| 16.06.2026 | 1,56 | 1,58 | 1,55 | 1,57 | 3,30% | - |
| 15.06.2026 | 1,54 | 1,63 | 1,50 | 1,52 | -3,19% | - |
| 12.06.2026 | 1,55 | 1,58 | 1,54 | 1,57 | 1,95% | - |
| 11.06.2026 | 1,53 | 1,55 | 1,53 | 1,54 | -1,60% | - |
| 10.06.2026 | 1,54 | 1,56 | 1,53 | 1,56 | 1,30% | - |
| 08.06.2026 | 1,52 | 1,58 | 1,52 | 1,54 | 0,33% | - |
| 05.06.2026 | 1,55 | 1,55 | 1,54 | 1,54 | -2,23% | - |
| 04.06.2026 | 1,53 | 1,58 | 1,53 | 1,57 | 2,61% | - |
| 03.06.2026 | 1,57 | 1,58 | 1,53 | 1,53 | -2,86% | - |
| 02.06.2026 | 1,58 | 1,63 | 1,54 | 1,58 | -1,87% | - |
| 29.05.2026 | 1,50 | 1,68 | 1,50 | 1,61 | 6,64% | - |
| 27.05.2026 | 1,55 | 1,59 | 1,49 | 1,51 | -1,95% | - |