14,150€
6,39%
Echtzeit-Aktienkurs KIRIN HOLDINGS CO.LTD.ADR
Bid:
Ask:
Aktienkurse zur KIRIN HOLDINGS CO.LTD.ADR Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.01.2026 | 13,25 | 13,50 | 13,20 | 13,30 | 1,92% | - |
| 19.01.2026 | 13,10 | 13,20 | 13,00 | 13,05 | 0,77% | - |
| 15.01.2026 | 12,95 | 13,00 | 12,95 | 12,95 | 0,00% | - |
| 09.01.2026 | 12,95 | 12,95 | 12,90 | 12,95 | -0,38% | 1,00 |
| 22.12.2025 | 13,00 | 13,00 | 12,80 | 13,00 | -0,76% | - |
| 19.12.2025 | 13,15 | 13,20 | 13,00 | 13,10 | -0,38% | - |
| 17.12.2025 | 13,15 | 13,15 | 13,00 | 13,15 | 1,94% | - |
| 10.12.2025 | 12,90 | 13,00 | 12,80 | 12,90 | -1,90% | - |
| 09.12.2025 | 13,05 | 13,20 | 12,90 | 13,15 | 1,15% | - |
| 08.12.2025 | 13,00 | 13,10 | 13,00 | 13,00 | -3,70% | - |
| 27.11.2025 | 13,60 | 13,65 | 13,40 | 13,50 | 2,27% | - |
| 21.11.2025 | 13,20 | 13,25 | 13,20 | 13,20 | 1,54% | - |
| 12.11.2025 | 12,75 | 13,00 | 12,75 | 13,00 | 5,26% | - |
| 05.11.2025 | 12,35 | 12,35 | 12,20 | 12,35 | 0,82% | - |
| 29.10.2025 | 12,50 | 12,65 | 12,20 | 12,25 | -2,00% | - |
| 28.10.2025 | 12,55 | 12,80 | 12,50 | 12,50 | -1,19% | - |
| 23.10.2025 | 12,65 | 12,75 | 12,60 | 12,65 | 0,00% | - |
| 21.10.2025 | 12,55 | 12,75 | 12,50 | 12,65 | 0,00% | - |
| 20.10.2025 | 12,55 | 12,80 | 12,50 | 12,65 | 2,02% | - |
| 17.10.2025 | 12,40 | 12,50 | 12,30 | 12,40 | 3,77% | - |
| 13.10.2025 | 12,15 | 12,15 | 11,70 | 11,95 | -3,24% | - |
| 09.10.2025 | 12,20 | 12,45 | 12,10 | 12,35 | 0,41% | - |
| 02.10.2025 | 12,35 | 12,50 | 12,20 | 12,30 | -1,99% | - |
| 30.09.2025 | 12,55 | 12,65 | 12,40 | 12,55 | -1,95% | - |
| 26.09.2025 | 12,65 | 12,80 | 12,55 | 12,80 | 1,99% | - |
| 25.09.2025 | 12,55 | 12,65 | 12,55 | 12,55 | 0,00% | - |
| 23.09.2025 | 12,55 | 12,65 | 12,45 | 12,55 | -1,18% | - |
| 22.09.2025 | 12,55 | 12,75 | 12,40 | 12,70 | 0,40% | - |
| 19.09.2025 | 12,65 | 12,90 | 12,55 | 12,65 | -0,39% | - |
| 18.09.2025 | 12,45 | 12,70 | 12,45 | 12,70 | 3,67% | - |
| 17.09.2025 | 12,25 | 12,40 | 12,20 | 12,25 | -3,92% | - |
| 12.09.2025 | 12,60 | 12,75 | 12,60 | 12,75 | -1,54% | - |
| 10.09.2025 | 12,85 | 13,10 | 12,80 | 12,95 | -1,15% | - |
| 08.09.2025 | 13,05 | 13,10 | 13,05 | 13,10 | 0,77% | - |
| 05.09.2025 | 12,95 | 13,10 | 12,85 | 13,00 | 0,78% | - |
| 04.09.2025 | 12,95 | 13,00 | 12,85 | 12,90 | 0,78% | - |
| 03.09.2025 | 13,05 | 13,20 | 12,80 | 12,80 | -2,29% | - |
| 02.09.2025 | 12,75 | 13,20 | 12,45 | 13,10 | 4,80% | - |
| 01.09.2025 | 12,50 | 12,60 | 12,35 | 12,50 | 1,21% | - |
| 29.08.2025 | 12,45 | 12,50 | 12,35 | 12,35 | 0,00% | - |
| 28.08.2025 | 12,45 | 12,50 | 12,35 | 12,35 | -0,40% | - |
| 27.08.2025 | 12,45 | 12,65 | 12,30 | 12,40 | -1,20% | - |
| 26.08.2025 | 12,65 | 12,68 | 12,50 | 12,55 | -1,18% | - |
| 25.08.2025 | 12,75 | 12,85 | 12,60 | 12,70 | -1,55% | - |