29,900€
-1,97%
Echtzeit-Aktienkurs MAKITA CORP. ADR/1 O.N.
Bid:
Ask:
Aktienkurse zur MAKITA CORP. ADR/1 O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.02.2026 | 30,60 | 30,90 | 30,40 | 30,50 | 4,10% | - |
| 30.01.2026 | 29,40 | 29,40 | 29,20 | 29,30 | 5,78% | - |
| 29.01.2026 | 25,20 | 27,90 | 25,20 | 27,70 | 8,20% | - |
| 28.01.2026 | 25,60 | 25,60 | 25,50 | 25,60 | -0,78% | - |
| 26.01.2026 | 25,80 | 25,90 | 25,50 | 25,80 | -0,77% | - |
| 22.01.2026 | 26,00 | 26,10 | 25,80 | 26,00 | -2,62% | - |
| 19.01.2026 | 26,90 | 27,00 | 26,70 | 26,70 | -3,61% | - |
| 12.01.2026 | 27,80 | 27,80 | 27,70 | 27,70 | 4,14% | - |
| 08.01.2026 | 26,70 | 26,70 | 26,50 | 26,60 | 1,14% | - |
| 06.01.2026 | 26,40 | 26,40 | 26,30 | 26,30 | 0,38% | - |
| 23.12.2025 | 25,90 | 26,40 | 25,80 | 26,20 | 0,38% | - |
| 22.12.2025 | 26,10 | 26,10 | 25,60 | 26,10 | 0,00% | - |
| 18.12.2025 | 26,10 | 26,10 | 25,90 | 26,10 | -1,14% | - |
| 17.12.2025 | 26,40 | 26,40 | 26,00 | 26,40 | 2,33% | - |
| 08.12.2025 | 25,70 | 26,00 | 25,20 | 25,80 | 4,03% | - |
| 27.11.2025 | 25,30 | 25,30 | 24,80 | 24,80 | -1,98% | - |
| 24.11.2025 | 25,30 | 25,30 | 24,60 | 25,30 | 8,12% | - |
| 21.11.2025 | 23,40 | 24,40 | 23,40 | 23,40 | -7,14% | - |
| 11.11.2025 | 25,30 | 25,30 | 25,00 | 25,20 | -0,40% | - |
| 10.11.2025 | 25,40 | 25,40 | 25,30 | 25,30 | -2,69% | - |
| 04.11.2025 | 27,10 | 27,10 | 25,80 | 26,00 | -5,45% | - |
| 29.10.2025 | 27,40 | 27,50 | 26,60 | 27,50 | -1,79% | - |
| 20.10.2025 | 27,60 | 28,10 | 27,60 | 28,00 | 6,06% | - |
| 15.10.2025 | 26,40 | 26,50 | 26,40 | 26,40 | -0,38% | - |
| 14.10.2025 | 26,20 | 26,50 | 26,00 | 26,50 | -3,64% | - |
| 10.10.2025 | 27,60 | 27,60 | 26,60 | 27,50 | -2,14% | - |
| 07.10.2025 | 28,10 | 28,20 | 27,40 | 28,10 | 1,81% | - |
| 02.10.2025 | 27,70 | 27,70 | 27,40 | 27,60 | -2,82% | - |
| 24.09.2025 | 28,30 | 28,50 | 27,70 | 28,40 | -4,38% | - |
| 19.09.2025 | 29,50 | 29,80 | 28,40 | 29,70 | 1,37% | - |
| 12.09.2025 | 29,70 | 29,90 | 29,10 | 29,30 | 0,69% | - |
| 05.09.2025 | 28,80 | 29,30 | 28,70 | 29,10 | 0,69% | - |
| 04.09.2025 | 29,10 | 29,10 | 28,40 | 28,90 | -0,69% | - |
| 03.09.2025 | 29,50 | 29,50 | 28,60 | 29,10 | -0,68% | - |
| 02.09.2025 | 29,10 | 29,30 | 28,30 | 29,30 | 0,69% | - |
| 01.09.2025 | 29,10 | 29,10 | 28,80 | 29,10 | -1,69% | - |
| 29.08.2025 | 29,90 | 29,90 | 29,20 | 29,60 | -0,34% | - |
| 28.08.2025 | 30,40 | 30,40 | 29,70 | 29,70 | -1,98% | - |
| 27.08.2025 | 30,20 | 30,50 | 30,00 | 30,30 | 0,33% | - |
| 26.08.2025 | 30,40 | 30,50 | 29,90 | 30,20 | -0,33% | - |
| 25.08.2025 | 30,30 | 31,00 | 30,20 | 30,30 | 0,33% | - |