39,800€
-1,49%
Echtzeit-Aktienkurs MINERAL RES. UNSP.ADR/1
Bid:
Ask:
Aktienkurse zur MINERAL RES. UNSP.ADR/1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 40,40 | 40,50 | 40,00 | 40,30 | -0,25% | - |
| 27.08.2026 | 40,40 | 40,40 | 40,10 | 40,40 | -2,88% | - |
| 26.08.2026 | 41,60 | 42,10 | 41,20 | 41,60 | -2,12% | - |
| 24.08.2026 | 42,30 | 42,50 | 42,30 | 42,50 | 3,66% | - |
| 21.08.2026 | 40,50 | 41,20 | 40,50 | 41,00 | 2,76% | - |
| 20.08.2026 | 39,90 | 40,10 | 39,90 | 39,90 | -0,50% | - |
| 19.08.2026 | 39,80 | 40,50 | 39,80 | 40,10 | 2,04% | - |
| 18.08.2026 | 40,10 | 40,10 | 39,30 | 39,30 | -3,91% | - |
| 17.08.2026 | 41,30 | 41,50 | 40,80 | 40,90 | 2,00% | - |
| 14.08.2026 | 40,30 | 40,50 | 40,00 | 40,10 | 0,50% | - |
| 13.08.2026 | 40,30 | 40,40 | 39,80 | 39,90 | -2,92% | - |
| 12.08.2026 | 40,60 | 41,10 | 40,60 | 41,10 | 2,49% | - |
| 11.08.2026 | 40,00 | 40,10 | 40,00 | 40,10 | 0,50% | - |
| 10.08.2026 | 39,90 | 40,20 | 39,40 | 39,90 | 6,12% | - |
| 06.08.2026 | 37,70 | 37,90 | 37,40 | 37,60 | 3,58% | - |
| 04.08.2026 | 36,40 | 36,60 | 36,20 | 36,30 | 10,67% | - |
| 28.07.2026 | 32,90 | 32,90 | 32,70 | 32,80 | -0,30% | - |
| 21.07.2026 | 33,00 | 33,10 | 32,90 | 32,90 | -7,58% | - |
| 16.07.2026 | 35,80 | 35,80 | 35,50 | 35,60 | -0,28% | - |
| 14.07.2026 | 35,60 | 35,70 | 35,60 | 35,70 | 0,28% | - |
| 08.07.2026 | 35,60 | 35,70 | 35,50 | 35,60 | -8,72% | - |
| 02.07.2026 | 39,00 | 39,10 | 38,90 | 39,00 | 1,83% | - |
| 01.07.2026 | 38,10 | 38,30 | 38,10 | 38,30 | -4,73% | - |
| 24.06.2026 | 40,10 | 40,30 | 40,10 | 40,20 | -1,95% | - |
| 22.06.2026 | 41,40 | 41,40 | 40,90 | 41,00 | -1,91% | - |
| 19.06.2026 | 41,80 | 41,90 | 41,70 | 41,80 | -2,34% | - |
| 18.06.2026 | 43,10 | 43,70 | 42,40 | 42,80 | -0,93% | - |
| 17.06.2026 | 43,50 | 43,90 | 42,90 | 43,20 | -0,23% | - |
| 16.06.2026 | 43,10 | 43,30 | 43,10 | 43,30 | -1,14% | - |
| 15.06.2026 | 43,00 | 43,90 | 43,00 | 43,80 | 4,04% | - |
| 12.06.2026 | 41,50 | 42,40 | 41,50 | 42,10 | 4,21% | - |
| 11.06.2026 | 39,60 | 40,60 | 39,50 | 40,40 | 3,86% | - |
| 10.06.2026 | 38,70 | 39,30 | 38,50 | 38,90 | -1,77% | - |
| 09.06.2026 | 40,30 | 40,60 | 39,60 | 39,60 | -4,81% | - |
| 05.06.2026 | 41,70 | 41,70 | 41,50 | 41,60 | -5,24% | - |
| 04.06.2026 | 44,00 | 44,10 | 43,70 | 43,90 | -2,44% | - |
| 02.06.2026 | 45,10 | 45,10 | 44,90 | 45,00 | -1,32% | - |
| 01.06.2026 | 45,70 | 46,10 | 44,80 | 45,60 | 1,11% | - |
| 29.05.2026 | 44,60 | 45,50 | 44,60 | 45,10 | 4,16% | - |
| 28.05.2026 | 43,20 | 43,50 | 43,20 | 43,30 | -0,69% | - |
| 27.05.2026 | 44,00 | 44,00 | 43,50 | 43,60 | -2,02% | - |
| 25.05.2026 | 44,40 | 44,50 | 44,30 | 44,50 | 4,71% | - |
| 22.05.2026 | 42,90 | 42,90 | 42,50 | 42,50 | -0,70% | - |
| 21.05.2026 | 42,70 | 42,90 | 42,50 | 42,80 | 1,90% | - |
| 20.05.2026 | 40,90 | 42,20 | 40,90 | 42,00 | 4,48% | - |
| 19.05.2026 | 39,90 | 40,50 | 39,90 | 40,20 | 2,29% | - |
| 18.05.2026 | 40,50 | 41,30 | 39,10 | 39,30 | -9,66% | - |
| 14.05.2026 | 43,60 | 43,70 | 43,50 | 43,50 | -0,91% | - |
| 13.05.2026 | 43,40 | 43,90 | 43,40 | 43,90 | 2,09% | - |
| 12.05.2026 | 42,90 | 43,00 | 42,70 | 43,00 | -1,15% | - |
| 06.05.2026 | 42,60 | 43,50 | 42,60 | 43,50 | 7,14% | - |
| 04.05.2026 | 41,20 | 41,20 | 40,60 | 40,60 | 1,75% | - |
| 30.04.2026 | 39,00 | 40,10 | 38,70 | 39,90 | 7,84% | - |
| 29.04.2026 | 37,60 | 37,90 | 36,90 | 37,00 | -0,54% | - |
| 28.04.2026 | 37,70 | 37,70 | 37,10 | 37,20 | 2,48% | - |
| 27.04.2026 | 36,10 | 36,30 | 36,10 | 36,30 | 0,55% | - |
| 24.04.2026 | 36,40 | 36,50 | 36,00 | 36,10 | -2,70% | - |
| 23.04.2026 | 37,00 | 37,30 | 37,00 | 37,10 | -3,39% | - |
| 22.04.2026 | 38,50 | 38,50 | 38,30 | 38,40 | 2,13% | - |
| 21.04.2026 | 38,00 | 38,20 | 37,10 | 37,60 | -1,05% | - |
| 20.04.2026 | 38,30 | 38,30 | 37,50 | 38,00 | -3,31% | - |
| 17.04.2026 | 38,50 | 39,70 | 38,50 | 39,30 | 8,26% | - |
| 16.04.2026 | 36,20 | 36,50 | 36,20 | 36,30 | 2,83% | - |
| 15.04.2026 | 35,60 | 35,70 | 35,30 | 35,30 | -0,28% | - |
| 13.04.2026 | 34,70 | 35,40 | 34,60 | 35,40 | 0,57% | - |
| 09.04.2026 | 35,30 | 35,30 | 35,10 | 35,20 | 8,31% | - |
| 07.04.2026 | 32,70 | 33,30 | 32,30 | 32,50 | 2,52% | - |
| 02.04.2026 | 31,60 | 31,70 | 31,50 | 31,70 | -6,21% | - |
| 01.04.2026 | 33,40 | 34,10 | 33,40 | 33,80 | 4,97% | - |
| 31.03.2026 | 32,50 | 32,50 | 32,10 | 32,20 | -4,45% | - |
| 30.03.2026 | 33,20 | 33,70 | 33,20 | 33,70 | -0,59% | - |
| 27.03.2026 | 34,10 | 34,10 | 33,90 | 33,90 | 3,67% | - |
| 26.03.2026 | 33,70 | 33,70 | 32,60 | 32,70 | -4,39% | - |
| 25.03.2026 | 34,20 | 34,40 | 34,10 | 34,20 | 5,56% | - |
| 24.03.2026 | 31,80 | 32,40 | 31,20 | 32,40 | 2,21% | - |
| 23.03.2026 | 30,10 | 32,80 | 29,80 | 31,70 | -0,31% | - |
| 20.03.2026 | 32,00 | 32,10 | 31,70 | 31,80 | 1,92% | - |
| 19.03.2026 | 31,70 | 31,70 | 30,50 | 31,20 | -5,74% | - |
| 18.03.2026 | 33,80 | 33,80 | 33,10 | 33,10 | -2,93% | - |
| 17.03.2026 | 34,10 | 34,50 | 33,90 | 34,10 | 0,89% | - |
| 16.03.2026 | 33,80 | 34,30 | 33,00 | 33,80 | -4,25% | - |
| 13.03.2026 | 35,70 | 35,70 | 35,00 | 35,30 | -1,94% | - |
| 12.03.2026 | 36,10 | 36,20 | 36,00 | 36,00 | -1,91% | - |
| 11.03.2026 | 36,80 | 37,40 | 36,50 | 36,70 | 3,97% | - |
| 10.03.2026 | 35,00 | 35,60 | 35,00 | 35,30 | 4,44% | - |
| 09.03.2026 | 32,90 | 33,90 | 32,80 | 33,80 | 1,81% | - |
| 06.03.2026 | 33,50 | 33,60 | 33,00 | 33,20 | 0,61% | - |
| 05.03.2026 | 34,00 | 34,20 | 32,70 | 33,00 | -8,59% | - |
| 02.03.2026 | 36,00 | 36,20 | 35,20 | 36,10 | -0,82% | - |
| 27.02.2026 | 36,50 | 36,80 | 35,80 | 36,40 | -0,27% | - |
| 26.02.2026 | 36,30 | 36,60 | 36,30 | 36,50 | 5,49% | - |
| 24.02.2026 | 33,80 | 34,80 | 33,80 | 34,60 | 6,79% | - |
| 23.02.2026 | 31,80 | 32,70 | 31,80 | 32,40 | 5,19% | - |
| 20.02.2026 | 31,30 | 31,30 | 30,40 | 30,80 | -4,64% | - |
| 19.02.2026 | 32,60 | 32,60 | 31,90 | 32,30 | -0,62% | - |
| 18.02.2026 | 32,10 | 32,60 | 32,10 | 32,50 | 4,84% | - |
| 17.02.2026 | 31,20 | 31,20 | 30,60 | 31,00 | -0,64% | - |
| 16.02.2026 | 31,00 | 31,20 | 31,00 | 31,20 | -0,32% | - |
| 13.02.2026 | 31,20 | 31,40 | 30,80 | 31,30 | -0,63% | - |
| 12.02.2026 | 32,30 | 32,40 | 31,30 | 31,50 | -1,25% | - |