10,025€
-3,61%
Echtzeit-Aktienkurs MINK THERAP.NEW DL-,00001
Bid:
Ask:
Aktienkurse zur MINK THERAP.NEW DL-,00001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 10,25 | 10,60 | 10,13 | 10,40 | 4,52% | - |
| 16.12.2025 | 10,35 | 10,55 | 9,93 | 9,95 | -7,44% | - |
| 12.12.2025 | 10,65 | 11,05 | 10,45 | 10,75 | 0,94% | - |
| 11.12.2025 | 10,85 | 10,95 | 10,55 | 10,65 | -1,39% | - |
| 09.12.2025 | 10,35 | 10,80 | 10,10 | 10,80 | 9,09% | - |
| 08.12.2025 | 9,85 | 10,13 | 9,50 | 9,90 | 1,80% | - |
| 04.12.2025 | 9,38 | 9,78 | 9,38 | 9,73 | 3,18% | - |
| 03.12.2025 | 9,23 | 9,48 | 9,20 | 9,43 | 0,27% | - |
| 02.12.2025 | 9,53 | 9,58 | 9,13 | 9,40 | 3,30% | - |
| 01.12.2025 | 9,15 | 9,30 | 9,10 | 9,10 | -3,70% | - |
| 28.11.2025 | 9,65 | 9,80 | 9,38 | 9,45 | -2,07% | - |
| 26.11.2025 | 9,45 | 9,65 | 9,28 | 9,65 | 2,12% | - |
| 21.11.2025 | 9,38 | 9,48 | 9,38 | 9,45 | -20,25% | - |
| 11.11.2025 | 11,90 | 12,15 | 11,55 | 11,85 | 3,49% | - |
| 07.11.2025 | 11,85 | 12,05 | 11,45 | 11,45 | -3,38% | - |
| 03.11.2025 | 12,20 | 12,40 | 11,65 | 11,85 | -2,87% | - |
| 31.10.2025 | 11,80 | 12,35 | 11,80 | 12,20 | 1,24% | - |
| 30.10.2025 | 12,10 | 12,40 | 11,85 | 12,05 | -1,23% | - |
| 28.10.2025 | 12,40 | 12,50 | 12,05 | 12,20 | -5,43% | - |
| 24.10.2025 | 12,20 | 13,15 | 12,15 | 12,90 | 3,61% | - |
| 23.10.2025 | 12,10 | 12,55 | 12,10 | 12,45 | 1,63% | - |
| 22.10.2025 | 12,80 | 12,90 | 12,05 | 12,25 | -2,39% | - |
| 20.10.2025 | 12,00 | 12,70 | 12,00 | 12,55 | 0,00% | - |
| 16.10.2025 | 12,70 | 12,70 | 12,35 | 12,55 | -0,79% | - |
| 15.10.2025 | 12,20 | 12,65 | 11,90 | 12,65 | 0,80% | - |
| 09.10.2025 | 12,50 | 12,60 | 12,50 | 12,55 | -1,95% | - |
| 08.10.2025 | 12,80 | 13,10 | 12,50 | 12,80 | 1,59% | - |
| 07.10.2025 | 13,00 | 13,20 | 12,20 | 12,60 | -2,70% | - |
| 06.10.2025 | 12,80 | 13,70 | 12,70 | 12,95 | 1,17% | - |
| 03.10.2025 | 13,20 | 13,20 | 12,70 | 12,80 | 6,22% | - |
| 01.10.2025 | 11,85 | 12,20 | 11,70 | 12,05 | 0,84% | - |
| 30.09.2025 | 11,70 | 12,05 | 11,60 | 11,95 | -0,83% | - |
| 29.09.2025 | 11,90 | 12,40 | 11,85 | 12,05 | 0,00% | - |
| 26.09.2025 | 11,65 | 12,40 | 11,65 | 12,05 | -2,03% | - |
| 25.09.2025 | 12,20 | 12,80 | 12,20 | 12,30 | -5,02% | - |
| 24.09.2025 | 12,70 | 13,50 | 12,65 | 12,95 | 0,39% | - |
| 23.09.2025 | 13,80 | 14,00 | 12,75 | 12,90 | -6,18% | - |
| 22.09.2025 | 12,85 | 14,10 | 12,80 | 13,75 | 4,17% | - |
| 19.09.2025 | 13,00 | 13,50 | 13,00 | 13,20 | 8,64% | - |
| 18.09.2025 | 12,10 | 12,15 | 12,10 | 12,15 | -3,95% | - |
| 17.09.2025 | 12,30 | 12,70 | 12,30 | 12,65 | 4,55% | - |
| 16.09.2025 | 12,10 | 12,20 | 12,05 | 12,10 | 0,83% | - |
| 15.09.2025 | 12,30 | 12,30 | 12,00 | 12,00 | -7,34% | - |
| 11.09.2025 | 13,10 | 13,45 | 12,80 | 12,95 | -1,89% | - |
| 10.09.2025 | 13,10 | 13,60 | 12,80 | 13,20 | 2,33% | - |
| 09.09.2025 | 13,45 | 13,50 | 12,60 | 12,90 | 1,18% | - |
| 05.09.2025 | 11,80 | 12,85 | 11,60 | 12,75 | 8,51% | - |
| 04.09.2025 | 12,10 | 12,40 | 11,40 | 11,75 | -2,08% | - |
| 03.09.2025 | 11,90 | 12,70 | 11,90 | 12,00 | 0,84% | - |
| 02.09.2025 | 12,25 | 13,05 | 11,80 | 11,90 | -2,06% | - |
| 01.09.2025 | 12,20 | 12,20 | 12,10 | 12,15 | -1,22% | - |
| 29.08.2025 | 12,70 | 12,95 | 12,10 | 12,30 | -3,15% | - |
| 28.08.2025 | 13,75 | 13,85 | 12,65 | 12,70 | -7,30% | - |
| 27.08.2025 | 13,05 | 13,85 | 13,05 | 13,70 | 4,74% | - |
| 26.08.2025 | 12,50 | 13,23 | 12,30 | 13,08 | 2,67% | - |
| 25.08.2025 | 12,70 | 13,23 | 12,57 | 12,74 | -0,86% | - |