12,500€
-0,40%
Echtzeit-Aktienkurs MINK THERAP.NEW DL-,00001
Bid:
Ask:
Aktienkurse zur MINK THERAP.NEW DL-,00001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 12,20 | 12,55 | 11,90 | 12,35 | -1,59% | - |
| 09.10.2025 | 12,50 | 12,60 | 12,50 | 12,55 | -1,95% | - |
| 08.10.2025 | 12,80 | 13,10 | 12,50 | 12,80 | 1,59% | - |
| 07.10.2025 | 13,00 | 13,20 | 12,20 | 12,60 | -2,70% | - |
| 06.10.2025 | 12,80 | 13,70 | 12,70 | 12,95 | 1,17% | - |
| 03.10.2025 | 13,20 | 13,20 | 12,70 | 12,80 | 6,22% | - |
| 01.10.2025 | 11,85 | 12,20 | 11,70 | 12,05 | 0,84% | - |
| 30.09.2025 | 11,70 | 12,05 | 11,60 | 11,95 | -0,83% | - |
| 29.09.2025 | 11,90 | 12,40 | 11,85 | 12,05 | 0,00% | - |
| 26.09.2025 | 11,65 | 12,40 | 11,65 | 12,05 | -2,03% | - |
| 25.09.2025 | 12,20 | 12,80 | 12,20 | 12,30 | -5,02% | - |
| 24.09.2025 | 12,70 | 13,50 | 12,65 | 12,95 | 0,39% | - |
| 23.09.2025 | 13,80 | 14,00 | 12,75 | 12,90 | -6,18% | - |
| 22.09.2025 | 12,85 | 14,10 | 12,80 | 13,75 | 4,17% | - |
| 19.09.2025 | 13,00 | 13,50 | 13,00 | 13,20 | 8,64% | - |
| 18.09.2025 | 12,10 | 12,15 | 12,10 | 12,15 | -3,95% | - |
| 17.09.2025 | 12,30 | 12,70 | 12,30 | 12,65 | 4,55% | - |
| 16.09.2025 | 12,10 | 12,20 | 12,05 | 12,10 | 0,83% | - |
| 15.09.2025 | 12,30 | 12,30 | 12,00 | 12,00 | -7,34% | - |
| 11.09.2025 | 13,10 | 13,45 | 12,80 | 12,95 | -1,89% | - |
| 10.09.2025 | 13,10 | 13,60 | 12,80 | 13,20 | 2,33% | - |
| 09.09.2025 | 13,45 | 13,50 | 12,60 | 12,90 | 1,18% | - |
| 05.09.2025 | 11,80 | 12,85 | 11,60 | 12,75 | 8,51% | - |
| 04.09.2025 | 12,10 | 12,40 | 11,40 | 11,75 | -2,08% | - |
| 03.09.2025 | 11,90 | 12,70 | 11,90 | 12,00 | 0,84% | - |
| 02.09.2025 | 12,25 | 13,05 | 11,80 | 11,90 | -2,06% | - |
| 01.09.2025 | 12,20 | 12,20 | 12,10 | 12,15 | -1,22% | - |
| 29.08.2025 | 12,70 | 12,95 | 12,10 | 12,30 | -3,15% | - |
| 28.08.2025 | 13,75 | 13,85 | 12,65 | 12,70 | -7,30% | - |
| 27.08.2025 | 13,05 | 13,85 | 13,05 | 13,70 | 4,74% | - |
| 26.08.2025 | 12,50 | 13,23 | 12,30 | 13,08 | 2,67% | - |
| 25.08.2025 | 12,70 | 13,23 | 12,57 | 12,74 | -0,86% | - |