1,130€
1,80%
Echtzeit-Aktienkurs MIRA Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur MIRA Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,13 | 1,13 | 1,12 | 1,13 | 1,35% | - |
| 14.10.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -2,63% | - |
| 08.10.2025 | 1,13 | 1,15 | 1,12 | 1,14 | 0,44% | - |
| 07.10.2025 | 1,16 | 1,16 | 1,12 | 1,14 | 0,00% | - |
| 03.10.2025 | 1,15 | 1,15 | 1,10 | 1,14 | 0,44% | - |
| 30.09.2025 | 1,14 | 1,20 | 1,12 | 1,13 | -0,88% | - |
| 25.09.2025 | 1,15 | 1,16 | 1,12 | 1,14 | 0,88% | - |
| 23.09.2025 | 1,13 | 1,15 | 1,08 | 1,13 | -0,88% | - |
| 22.09.2025 | 1,07 | 1,14 | 1,02 | 1,14 | 3,17% | - |
| 18.09.2025 | 1,09 | 1,12 | 1,08 | 1,11 | -1,34% | - |
| 17.09.2025 | 1,10 | 1,16 | 1,08 | 1,12 | -0,44% | - |
| 16.09.2025 | 1,20 | 1,29 | 1,05 | 1,13 | -12,45% | 100,00 |
| 15.09.2025 | 1,26 | 1,30 | 1,24 | 1,29 | 4,47% | - |
| 12.09.2025 | 1,39 | 1,48 | 1,20 | 1,23 | -8,89% | - |
| 11.09.2025 | 1,30 | 1,45 | 1,30 | 1,35 | 5,47% | - |
| 10.09.2025 | 1,21 | 1,33 | 1,19 | 1,28 | 7,11% | - |
| 08.09.2025 | 1,20 | 1,20 | 1,19 | 1,20 | 0,42% | - |
| 05.09.2025 | 1,19 | 1,21 | 1,17 | 1,19 | 1,28% | - |
| 04.09.2025 | 1,19 | 1,21 | 1,16 | 1,18 | -1,26% | - |
| 03.09.2025 | 1,21 | 1,21 | 1,18 | 1,19 | -0,83% | - |
| 02.09.2025 | 1,18 | 1,21 | 1,17 | 1,20 | 2,56% | - |
| 01.09.2025 | 1,17 | 1,18 | 1,17 | 1,17 | -0,43% | - |
| 29.08.2025 | 1,20 | 1,22 | 1,18 | 1,18 | -2,08% | - |
| 28.08.2025 | 1,18 | 1,21 | 1,18 | 1,20 | 1,69% | - |
| 27.08.2025 | 1,20 | 1,23 | 1,18 | 1,18 | -1,50% | - |
| 26.08.2025 | 1,22 | 1,24 | 1,20 | 1,20 | -1,72% | - |
| 25.08.2025 | 1,22 | 1,24 | 1,20 | 1,22 | -0,41% | - |