1,275€
2,00%
Echtzeit-Aktienkurs MIRA Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur MIRA Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 1,22 | 1,27 | 1,21 | 1,25 | -3,10% | - |
| 11.12.2025 | 1,29 | 1,29 | 1,27 | 1,29 | 4,03% | - |
| 10.12.2025 | 1,25 | 1,26 | 1,23 | 1,24 | 0,40% | - |
| 09.12.2025 | 1,24 | 1,24 | 1,21 | 1,24 | 0,41% | - |
| 08.12.2025 | 1,25 | 1,25 | 1,20 | 1,23 | -2,38% | - |
| 05.12.2025 | 1,29 | 1,31 | 1,26 | 1,26 | 2,02% | - |
| 04.12.2025 | 1,24 | 1,27 | 1,22 | 1,24 | 1,65% | - |
| 03.12.2025 | 1,24 | 1,26 | 1,21 | 1,22 | -0,82% | - |
| 02.12.2025 | 1,21 | 1,23 | 1,21 | 1,23 | -5,77% | - |
| 28.11.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 3,17% | - |
| 26.11.2025 | 1,26 | 1,28 | 1,26 | 1,26 | 3,28% | - |
| 24.11.2025 | 1,20 | 1,22 | 1,16 | 1,22 | 5,63% | - |
| 21.11.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -6,10% | - |
| 19.11.2025 | 1,21 | 1,23 | 1,17 | 1,23 | 2,07% | - |
| 18.11.2025 | 1,17 | 1,21 | 1,17 | 1,21 | 4,78% | - |
| 17.11.2025 | 1,19 | 1,20 | 1,15 | 1,15 | -2,54% | - |
| 13.11.2025 | 1,24 | 1,26 | 1,17 | 1,18 | -7,45% | - |
| 11.11.2025 | 1,27 | 1,28 | 1,26 | 1,28 | -0,39% | - |
| 10.11.2025 | 1,27 | 1,30 | 1,26 | 1,28 | 2,81% | - |
| 07.11.2025 | 1,25 | 1,27 | 1,22 | 1,25 | -6,74% | - |
| 06.11.2025 | 1,33 | 1,39 | 1,31 | 1,34 | 0,38% | - |
| 05.11.2025 | 1,37 | 1,41 | 1,33 | 1,33 | -7,32% | - |
| 04.11.2025 | 1,47 | 1,47 | 1,42 | 1,44 | 0,00% | - |
| 03.11.2025 | 1,47 | 1,49 | 1,43 | 1,44 | 0,70% | - |
| 31.10.2025 | 1,43 | 1,45 | 1,40 | 1,43 | 4,40% | - |
| 30.10.2025 | 1,40 | 1,40 | 1,35 | 1,37 | -1,80% | - |
| 29.10.2025 | 1,48 | 1,49 | 1,38 | 1,39 | -4,79% | - |
| 28.10.2025 | 1,44 | 1,54 | 1,39 | 1,46 | 2,10% | - |
| 27.10.2025 | 1,30 | 1,44 | 1,28 | 1,43 | 8,33% | - |
| 24.10.2025 | 1,32 | 1,36 | 1,30 | 1,32 | 7,76% | - |
| 23.10.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,41% | - |
| 22.10.2025 | 1,26 | 1,27 | 1,19 | 1,22 | -8,27% | - |
| 21.10.2025 | 1,26 | 1,34 | 1,25 | 1,33 | 0,76% | - |
| 20.10.2025 | 1,38 | 1,40 | 1,28 | 1,32 | -2,58% | - |
| 17.10.2025 | 1,54 | 1,64 | 1,26 | 1,36 | -23,88% | 5.000,00 |
| 16.10.2025 | 1,95 | 2,50 | 1,71 | 1,78 | 58,22% | 3.750,00 |
| 15.10.2025 | 1,13 | 1,13 | 1,12 | 1,13 | 1,35% | - |
| 14.10.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -2,63% | - |
| 08.10.2025 | 1,13 | 1,15 | 1,12 | 1,14 | 0,44% | - |
| 07.10.2025 | 1,16 | 1,16 | 1,12 | 1,14 | 0,00% | - |
| 03.10.2025 | 1,15 | 1,15 | 1,10 | 1,14 | 0,44% | - |
| 30.09.2025 | 1,14 | 1,20 | 1,12 | 1,13 | -0,88% | - |
| 25.09.2025 | 1,15 | 1,16 | 1,12 | 1,14 | 0,88% | - |
| 23.09.2025 | 1,13 | 1,15 | 1,08 | 1,13 | -0,88% | - |
| 22.09.2025 | 1,07 | 1,14 | 1,02 | 1,14 | 3,17% | - |
| 18.09.2025 | 1,09 | 1,12 | 1,08 | 1,11 | -1,34% | - |
| 17.09.2025 | 1,10 | 1,16 | 1,08 | 1,12 | -0,44% | - |
| 16.09.2025 | 1,20 | 1,29 | 1,05 | 1,13 | -12,45% | 100,00 |
| 15.09.2025 | 1,26 | 1,30 | 1,24 | 1,29 | 4,47% | - |
| 12.09.2025 | 1,39 | 1,48 | 1,20 | 1,23 | -8,89% | - |
| 11.09.2025 | 1,30 | 1,45 | 1,30 | 1,35 | 5,47% | - |
| 10.09.2025 | 1,21 | 1,33 | 1,19 | 1,28 | 7,11% | - |
| 08.09.2025 | 1,20 | 1,20 | 1,19 | 1,20 | 0,42% | - |
| 05.09.2025 | 1,19 | 1,21 | 1,17 | 1,19 | 1,28% | - |
| 04.09.2025 | 1,19 | 1,21 | 1,16 | 1,18 | -1,26% | - |
| 03.09.2025 | 1,21 | 1,21 | 1,18 | 1,19 | -0,83% | - |
| 02.09.2025 | 1,18 | 1,21 | 1,17 | 1,20 | 2,56% | - |
| 01.09.2025 | 1,17 | 1,18 | 1,17 | 1,17 | -0,43% | - |
| 29.08.2025 | 1,20 | 1,22 | 1,18 | 1,18 | -2,08% | - |
| 28.08.2025 | 1,18 | 1,21 | 1,18 | 1,20 | 1,69% | - |
| 27.08.2025 | 1,20 | 1,23 | 1,18 | 1,18 | -1,50% | - |
| 26.08.2025 | 1,22 | 1,24 | 1,20 | 1,20 | -1,72% | - |
| 25.08.2025 | 1,22 | 1,24 | 1,20 | 1,22 | -0,41% | - |