12,500€
2,04%
Echtzeit-Aktienkurs Naspers Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Naspers Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2025 | 12,20 | 12,35 | 12,20 | 12,25 | -2,78% | - |
| 28.10.2025 | 12,80 | 12,80 | 12,55 | 12,60 | 2,44% | - |
| 24.10.2025 | 12,20 | 12,35 | 11,95 | 12,30 | 2,50% | - |
| 20.10.2025 | 11,70 | 12,00 | 11,65 | 12,00 | 3,45% | - |
| 17.10.2025 | 11,70 | 11,70 | 11,55 | 11,60 | -1,69% | - |
| 14.10.2025 | 12,10 | 12,10 | 11,60 | 11,80 | -81,42% | - |
| 08.10.2025 | 63,25 | 64,75 | 62,50 | 63,50 | -1,55% | - |
| 07.10.2025 | 64,00 | 64,50 | 64,00 | 64,50 | 2,38% | - |
| 03.10.2025 | 63,50 | 63,50 | 63,00 | 63,00 | 0,00% | - |
| 02.10.2025 | 63,00 | 63,25 | 62,75 | 63,00 | 1,20% | - |
| 01.10.2025 | 61,75 | 62,75 | 61,50 | 62,25 | 1,22% | - |
| 30.09.2025 | 61,50 | 62,00 | 61,00 | 61,50 | 0,41% | - |
| 29.09.2025 | 59,75 | 61,50 | 59,75 | 61,25 | 1,66% | - |
| 26.09.2025 | 59,25 | 60,25 | 58,50 | 60,25 | 0,84% | - |
| 25.09.2025 | 58,75 | 60,00 | 58,00 | 59,75 | 1,70% | - |
| 23.09.2025 | 59,00 | 59,00 | 58,00 | 58,75 | 0,00% | - |
| 22.09.2025 | 59,50 | 60,00 | 58,50 | 58,75 | -2,89% | - |
| 19.09.2025 | 60,25 | 61,50 | 59,25 | 60,50 | 3,42% | - |
| 18.09.2025 | 59,25 | 59,50 | 57,25 | 58,50 | -0,43% | - |
| 17.09.2025 | 57,25 | 59,00 | 57,25 | 58,75 | 2,62% | - |
| 16.09.2025 | 57,75 | 58,50 | 57,00 | 57,25 | 0,00% | - |
| 15.09.2025 | 57,75 | 58,00 | 57,25 | 57,25 | -0,87% | - |
| 12.09.2025 | 57,50 | 58,50 | 57,25 | 57,75 | 0,43% | - |
| 11.09.2025 | 56,75 | 57,50 | 56,00 | 57,50 | 1,32% | - |
| 10.09.2025 | 56,00 | 58,00 | 55,50 | 56,75 | 0,00% | - |
| 09.09.2025 | 55,50 | 57,00 | 55,50 | 56,75 | 1,79% | - |
| 08.09.2025 | 55,75 | 57,00 | 55,25 | 55,75 | 0,00% | - |
| 05.09.2025 | 55,00 | 56,25 | 55,00 | 55,75 | 1,36% | - |
| 04.09.2025 | 55,25 | 55,50 | 54,50 | 55,00 | 0,46% | - |
| 03.09.2025 | 54,50 | 56,00 | 54,00 | 54,75 | 0,00% | - |
| 02.09.2025 | 55,50 | 56,00 | 54,50 | 54,75 | -2,23% | - |
| 01.09.2025 | 56,25 | 57,50 | 56,00 | 56,00 | -0,44% | - |
| 29.08.2025 | 56,00 | 56,75 | 55,75 | 56,25 | 0,45% | - |
| 28.08.2025 | 56,25 | 57,00 | 55,75 | 56,00 | 0,00% | - |
| 27.08.2025 | 57,50 | 58,00 | 55,25 | 56,00 | -2,61% | - |
| 26.08.2025 | 57,50 | 58,50 | 57,00 | 57,50 | 0,00% | - |
| 25.08.2025 | 57,50 | 58,25 | 56,50 | 57,50 | 1,77% | - |