2,140€
-10,08%
Echtzeit-Aktienkurs NOVONIX LTD SP.ADS/4
Bid:
Ask:
Aktienkurse zur NOVONIX LTD SP.ADS/4 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 2,29 | 2,50 | 2,27 | 2,41 | 1,26% | - |
| 14.10.2025 | 2,43 | 2,71 | 2,23 | 2,38 | -2,06% | - |
| 13.10.2025 | 2,54 | 3,70 | 2,33 | 2,43 | -0,41% | 2.025,00 |
| 10.10.2025 | 1,77 | 3,09 | 1,77 | 2,44 | 29,44% | - |
| 09.10.2025 | 1,57 | 2,02 | 1,43 | 1,89 | 12,87% | - |
| 08.10.2025 | 1,77 | 1,79 | 1,53 | 1,67 | 3,09% | 2.000,00 |
| 07.10.2025 | 1,49 | 1,63 | 1,25 | 1,62 | 2,21% | 1.382,00 |
| 06.10.2025 | 1,35 | 1,60 | 1,33 | 1,59 | 17,84% | 1.700,00 |
| 03.10.2025 | 1,14 | 1,41 | 1,10 | 1,35 | 16,96% | - |
| 02.10.2025 | 1,08 | 1,17 | 1,08 | 1,15 | 5,99% | - |
| 01.10.2025 | 1,10 | 1,12 | 1,06 | 1,09 | -9,58% | - |
| 29.09.2025 | 1,07 | 1,21 | 1,07 | 1,20 | 9,09% | - |
| 25.09.2025 | 1,14 | 1,21 | 1,02 | 1,10 | -7,17% | - |
| 24.09.2025 | 1,06 | 1,21 | 1,02 | 1,19 | 16,75% | - |
| 22.09.2025 | 1,10 | 1,10 | 1,02 | 1,02 | -6,88% | - |
| 19.09.2025 | 1,13 | 1,13 | 1,04 | 1,09 | -2,68% | - |
| 18.09.2025 | 1,09 | 1,12 | 1,03 | 1,12 | 3,70% | - |
| 17.09.2025 | 1,02 | 1,09 | 1,02 | 1,08 | 6,14% | - |
| 16.09.2025 | 1,05 | 1,05 | 1,01 | 1,02 | -4,91% | - |
| 15.09.2025 | 1,07 | 1,11 | 1,04 | 1,07 | -1,38% | - |
| 12.09.2025 | 1,09 | 1,11 | 1,05 | 1,09 | -3,13% | - |
| 05.09.2025 | 1,11 | 1,17 | 1,09 | 1,12 | 1,36% | - |
| 04.09.2025 | 1,12 | 1,13 | 1,08 | 1,11 | -0,90% | - |
| 03.09.2025 | 1,20 | 1,22 | 1,12 | 1,12 | -5,91% | - |
| 02.09.2025 | 1,28 | 1,28 | 1,18 | 1,19 | -3,66% | - |
| 01.09.2025 | 1,28 | 1,29 | 1,23 | 1,23 | -3,15% | - |
| 29.08.2025 | 1,22 | 1,29 | 1,22 | 1,27 | 4,10% | - |
| 28.08.2025 | 1,26 | 1,26 | 1,22 | 1,22 | -2,79% | - |
| 27.08.2025 | 1,18 | 1,26 | 1,17 | 1,26 | 6,81% | - |
| 26.08.2025 | 1,18 | 1,25 | 1,16 | 1,18 | -3,29% | - |
| 25.08.2025 | 1,23 | 1,24 | 1,19 | 1,22 | 0,00% | - |