28,500€
-4,04%
Echtzeit-Aktienkurs Saab AB (ADRs)
Bid:
Ask:
Aktienkurse zur Saab AB (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 29,00 | 29,60 | 28,70 | 28,80 | -3,03% | - |
| 21.10.2026 | 29,20 | 29,70 | 29,20 | 29,70 | -1,33% | - |
| 19.10.2026 | 29,90 | 30,30 | 29,10 | 30,10 | 6,74% | - |
| 13.10.2026 | 27,80 | 28,20 | 27,40 | 28,20 | 3,30% | - |
| 09.10.2026 | 26,30 | 27,40 | 26,30 | 27,30 | 2,63% | - |
| 08.10.2026 | 27,00 | 27,00 | 26,50 | 26,60 | -2,21% | - |
| 07.10.2026 | 26,40 | 27,40 | 26,40 | 27,20 | -0,73% | - |
| 06.10.2026 | 27,40 | 28,30 | 27,40 | 27,40 | -1,44% | - |
| 05.10.2026 | 27,40 | 27,80 | 27,30 | 27,80 | -0,71% | - |
| 02.10.2026 | 27,20 | 28,10 | 27,20 | 28,00 | 2,19% | - |
| 01.10.2026 | 27,10 | 28,20 | 27,10 | 27,40 | -2,49% | - |
| 29.09.2026 | 27,30 | 28,30 | 27,30 | 28,10 | -1,40% | - |
| 28.09.2026 | 27,60 | 28,50 | 27,60 | 28,50 | 0,71% | - |
| 18.09.2026 | 27,00 | 28,50 | 27,00 | 28,30 | 1,43% | - |
| 17.09.2026 | 26,40 | 28,00 | 26,40 | 27,90 | 2,95% | - |
| 16.09.2026 | 26,70 | 27,20 | 26,50 | 27,10 | 5,04% | - |
| 15.09.2026 | 26,30 | 26,50 | 25,80 | 25,80 | 0,39% | - |
| 14.09.2026 | 26,10 | 26,10 | 25,70 | 25,70 | -3,75% | - |
| 10.09.2026 | 26,00 | 26,70 | 26,00 | 26,70 | -2,55% | - |
| 07.09.2026 | 26,30 | 27,40 | 26,30 | 27,40 | 2,62% | - |
| 04.09.2026 | 27,40 | 28,00 | 26,70 | 26,70 | -4,30% | - |
| 03.09.2026 | 27,80 | 28,30 | 27,80 | 27,90 | -4,12% | - |
| 01.09.2026 | 29,20 | 29,50 | 29,00 | 29,10 | -1,69% | - |
| 28.08.2026 | 29,50 | 30,00 | 29,50 | 29,60 | 1,72% | - |
| 27.08.2026 | 29,50 | 30,00 | 29,10 | 29,10 | -2,02% | - |
| 24.08.2026 | 30,20 | 30,60 | 29,50 | 29,70 | 0,00% | - |
| 21.08.2026 | 30,10 | 30,90 | 29,70 | 29,70 | -2,94% | - |
| 19.08.2026 | 31,60 | 31,60 | 30,40 | 30,60 | -2,86% | - |
| 17.08.2026 | 31,50 | 31,90 | 31,10 | 31,50 | 0,32% | - |
| 14.08.2026 | 31,60 | 32,00 | 31,00 | 31,40 | 1,62% | - |
| 12.08.2026 | 30,10 | 31,10 | 30,10 | 30,90 | 3,00% | - |
| 11.08.2026 | 30,50 | 30,90 | 29,50 | 30,00 | 3,09% | - |
| 10.08.2026 | 29,00 | 29,50 | 29,00 | 29,10 | 1,39% | - |
| 07.08.2026 | 28,30 | 29,00 | 28,20 | 28,70 | -1,71% | - |
| 06.08.2026 | 28,50 | 29,50 | 28,50 | 29,20 | 3,55% | - |
| 05.08.2026 | 28,30 | 29,10 | 28,10 | 28,20 | -2,08% | - |
| 04.08.2026 | 28,60 | 28,80 | 28,10 | 28,80 | 3,97% | - |
| 03.08.2026 | 27,20 | 27,80 | 27,20 | 27,70 | 0,36% | - |
| 31.07.2026 | 27,70 | 27,80 | 27,10 | 27,60 | 1,85% | - |
| 30.07.2026 | 27,00 | 27,90 | 27,00 | 27,10 | -2,87% | - |
| 29.07.2026 | 28,30 | 28,80 | 27,50 | 27,90 | 4,89% | - |
| 27.07.2026 | 26,30 | 26,70 | 26,30 | 26,60 | -3,27% | - |
| 24.07.2026 | 27,40 | 27,50 | 27,40 | 27,50 | 1,85% | - |
| 23.07.2026 | 26,50 | 27,00 | 26,50 | 27,00 | 3,45% | - |
| 22.07.2026 | 26,10 | 26,90 | 26,00 | 26,10 | 7,85% | - |
| 17.07.2026 | 24,50 | 24,70 | 24,00 | 24,20 | -1,63% | - |
| 15.07.2026 | 24,20 | 24,70 | 24,20 | 24,60 | -6,46% | - |
| 10.07.2026 | 26,10 | 26,60 | 26,10 | 26,30 | -5,40% | - |
| 08.07.2026 | 27,60 | 28,10 | 27,60 | 27,80 | 6,11% | - |
| 03.07.2026 | 26,60 | 26,60 | 25,70 | 26,20 | 12,45% | - |
| 30.06.2026 | 23,10 | 23,70 | 22,90 | 23,30 | 2,19% | - |
| 24.06.2026 | 22,80 | 22,80 | 22,70 | 22,80 | -17,69% | - |
| 29.05.2026 | 27,70 | 27,80 | 27,10 | 27,70 | 13,52% | - |
| 25.05.2026 | 24,40 | 24,40 | 24,30 | 24,40 | 9,91% | - |
| 18.05.2026 | 22,40 | 22,60 | 22,00 | 22,20 | -5,93% | - |
| 12.05.2026 | 24,90 | 24,90 | 23,60 | 23,60 | -12,59% | - |
| 08.05.2026 | 26,90 | 27,00 | 26,10 | 27,00 | -0,74% | - |
| 29.04.2026 | 27,10 | 27,20 | 26,50 | 27,20 | 0,37% | - |
| 22.04.2026 | 27,10 | 27,50 | 26,90 | 27,10 | -8,45% | - |
| 14.04.2026 | 29,60 | 29,80 | 29,10 | 29,60 | 2,78% | - |
| 10.04.2026 | 29,80 | 29,80 | 28,80 | 28,80 | -1,37% | - |
| 09.04.2026 | 29,30 | 29,70 | 29,10 | 29,20 | -3,63% | - |
| 02.04.2026 | 31,20 | 31,20 | 30,10 | 30,30 | -0,98% | - |
| 01.04.2026 | 29,40 | 30,70 | 28,70 | 30,60 | 9,68% | - |
| 31.03.2026 | 28,10 | 28,40 | 27,60 | 27,90 | -5,74% | - |
| 24.03.2026 | 29,50 | 29,60 | 29,50 | 29,60 | 2,42% | - |
| 23.03.2026 | 29,40 | 29,40 | 28,40 | 28,90 | -8,54% | - |
| 13.03.2026 | 31,80 | 32,30 | 31,60 | 31,60 | -3,36% | - |
| 11.03.2026 | 33,10 | 33,10 | 31,90 | 32,70 | 7,92% | - |
| 09.03.2026 | 31,00 | 31,50 | 30,00 | 30,30 | 2,02% | - |
| 06.03.2026 | 30,10 | 30,40 | 29,50 | 29,70 | -2,94% | - |
| 04.03.2026 | 30,90 | 31,20 | 30,30 | 30,60 | -2,55% | - |
| 03.03.2026 | 31,10 | 31,40 | 31,10 | 31,40 | -1,57% | - |
| 25.02.2026 | 31,80 | 32,00 | 31,10 | 31,90 | 5,28% | - |
| 16.02.2026 | 30,80 | 30,90 | 30,10 | 30,30 | -0,66% | - |
| 13.02.2026 | 30,40 | 30,50 | 29,80 | 30,50 | -7,29% | - |
| 04.02.2026 | 32,40 | 32,90 | 32,30 | 32,90 | -0,60% | - |
| 02.02.2026 | 32,90 | 33,50 | 32,10 | 33,10 | 0,00% | - |
| 30.01.2026 | 33,30 | 33,30 | 33,00 | 33,10 | 2,16% | - |
| 15.01.2026 | 32,30 | 33,00 | 32,30 | 32,40 | -2,41% | - |
| 13.01.2026 | 32,60 | 33,40 | 32,60 | 33,20 | 5,06% | - |
| 09.01.2026 | 30,30 | 31,60 | 30,30 | 31,60 | 25,90% | - |
| 02.01.2026 | 25,10 | 25,20 | 25,10 | 25,10 | 3,29% | - |
| 29.12.2025 | 24,60 | 24,60 | 23,70 | 24,30 | 3,85% | - |
| 22.12.2025 | 23,50 | 23,50 | 23,40 | 23,40 | -0,43% | - |
| 19.12.2025 | 23,10 | 23,50 | 23,00 | 23,50 | 3,52% | - |
| 18.12.2025 | 22,40 | 22,70 | 22,40 | 22,70 | -1,73% | - |
| 15.12.2025 | 23,30 | 23,40 | 23,10 | 23,10 | -2,53% | - |
| 09.12.2025 | 23,00 | 23,70 | 23,00 | 23,70 | 5,80% | - |
| 05.12.2025 | 21,80 | 22,40 | 21,80 | 22,40 | 4,67% | - |
| 03.12.2025 | 21,40 | 22,20 | 21,20 | 21,40 | -0,93% | - |
| 02.12.2025 | 21,15 | 21,70 | 21,15 | 21,60 | -0,92% | - |
| 01.12.2025 | 22,00 | 22,60 | 21,70 | 21,80 | -2,24% | - |
| 28.11.2025 | 22,30 | 22,30 | 22,30 | 22,30 | 2,29% | - |
| 27.11.2025 | 21,40 | 22,00 | 21,40 | 21,80 | 4,81% | - |
| 25.11.2025 | 20,50 | 21,05 | 20,30 | 20,80 | 1,46% | - |
| 24.11.2025 | 21,80 | 22,00 | 20,45 | 20,50 | -10,09% | - |
| 19.11.2025 | 23,50 | 23,70 | 22,80 | 22,80 | -4,20% | - |
| 18.11.2025 | 24,40 | 24,70 | 23,80 | 23,80 | 0,42% | - |
| 11.11.2025 | 24,30 | 24,70 | 23,70 | 23,70 | -1,66% | - |