23,200€
-5,69%
Echtzeit-Aktienkurs Saab AB (ADRs)
Bid:
Ask:
Aktienkurse zur Saab AB (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.07.2026 | 24,20 | 24,70 | 24,20 | 24,60 | -6,46% | - |
| 10.07.2026 | 26,10 | 26,60 | 26,10 | 26,30 | -5,40% | - |
| 08.07.2026 | 27,60 | 28,10 | 27,60 | 27,80 | 6,11% | - |
| 03.07.2026 | 26,60 | 26,60 | 25,70 | 26,20 | 12,45% | - |
| 30.06.2026 | 23,10 | 23,70 | 22,90 | 23,30 | 2,19% | - |
| 24.06.2026 | 22,80 | 22,80 | 22,70 | 22,80 | -17,69% | - |
| 29.05.2026 | 27,70 | 27,80 | 27,10 | 27,70 | 13,52% | - |
| 25.05.2026 | 24,40 | 24,40 | 24,30 | 24,40 | 9,91% | - |
| 18.05.2026 | 22,40 | 22,60 | 22,00 | 22,20 | -5,93% | - |
| 12.05.2026 | 24,90 | 24,90 | 23,60 | 23,60 | -12,59% | - |
| 08.05.2026 | 26,90 | 27,00 | 26,10 | 27,00 | -0,74% | - |
| 29.04.2026 | 27,10 | 27,20 | 26,50 | 27,20 | 0,37% | - |
| 22.04.2026 | 27,10 | 27,50 | 26,90 | 27,10 | -8,45% | - |
| 14.04.2026 | 29,60 | 29,80 | 29,10 | 29,60 | 2,78% | - |
| 10.04.2026 | 29,80 | 29,80 | 28,80 | 28,80 | -1,37% | - |
| 09.04.2026 | 29,30 | 29,70 | 29,10 | 29,20 | -3,63% | - |
| 02.04.2026 | 31,20 | 31,20 | 30,10 | 30,30 | -0,98% | - |
| 01.04.2026 | 29,40 | 30,70 | 28,70 | 30,60 | 9,68% | - |
| 31.03.2026 | 28,10 | 28,40 | 27,60 | 27,90 | -5,74% | - |
| 24.03.2026 | 29,50 | 29,60 | 29,50 | 29,60 | 2,42% | - |
| 23.03.2026 | 29,40 | 29,40 | 28,40 | 28,90 | -8,54% | - |
| 13.03.2026 | 31,80 | 32,30 | 31,60 | 31,60 | -3,36% | - |
| 11.03.2026 | 33,10 | 33,10 | 31,90 | 32,70 | 7,92% | - |
| 09.03.2026 | 31,00 | 31,50 | 30,00 | 30,30 | 2,02% | - |
| 06.03.2026 | 30,10 | 30,40 | 29,50 | 29,70 | -2,94% | - |
| 04.03.2026 | 30,90 | 31,20 | 30,30 | 30,60 | -2,55% | - |
| 03.03.2026 | 31,10 | 31,40 | 31,10 | 31,40 | -1,57% | - |
| 25.02.2026 | 31,80 | 32,00 | 31,10 | 31,90 | 5,28% | - |
| 16.02.2026 | 30,80 | 30,90 | 30,10 | 30,30 | -0,66% | - |
| 13.02.2026 | 30,40 | 30,50 | 29,80 | 30,50 | -7,29% | - |
| 04.02.2026 | 32,40 | 32,90 | 32,30 | 32,90 | -0,60% | - |
| 02.02.2026 | 32,90 | 33,50 | 32,10 | 33,10 | 0,00% | - |
| 30.01.2026 | 33,30 | 33,30 | 33,00 | 33,10 | 2,16% | - |
| 15.01.2026 | 32,30 | 33,00 | 32,30 | 32,40 | -2,41% | - |
| 13.01.2026 | 32,60 | 33,40 | 32,60 | 33,20 | 5,06% | - |
| 09.01.2026 | 30,30 | 31,60 | 30,30 | 31,60 | 25,90% | - |
| 02.01.2026 | 25,10 | 25,20 | 25,10 | 25,10 | 3,29% | - |
| 29.12.2025 | 24,60 | 24,60 | 23,70 | 24,30 | 3,85% | - |
| 22.12.2025 | 23,50 | 23,50 | 23,40 | 23,40 | -0,43% | - |
| 19.12.2025 | 23,10 | 23,50 | 23,00 | 23,50 | 3,52% | - |
| 18.12.2025 | 22,40 | 22,70 | 22,40 | 22,70 | -1,73% | - |
| 15.12.2025 | 23,30 | 23,40 | 23,10 | 23,10 | -2,53% | - |
| 09.12.2025 | 23,00 | 23,70 | 23,00 | 23,70 | 5,80% | - |
| 05.12.2025 | 21,80 | 22,40 | 21,80 | 22,40 | 4,67% | - |
| 03.12.2025 | 21,40 | 22,20 | 21,20 | 21,40 | -0,93% | - |
| 02.12.2025 | 21,15 | 21,70 | 21,15 | 21,60 | -0,92% | - |
| 01.12.2025 | 22,00 | 22,60 | 21,70 | 21,80 | -2,24% | - |
| 28.11.2025 | 22,30 | 22,30 | 22,30 | 22,30 | 2,29% | - |
| 27.11.2025 | 21,40 | 22,00 | 21,40 | 21,80 | 4,81% | - |
| 25.11.2025 | 20,50 | 21,05 | 20,30 | 20,80 | 1,46% | - |
| 24.11.2025 | 21,80 | 22,00 | 20,45 | 20,50 | -10,09% | - |
| 19.11.2025 | 23,50 | 23,70 | 22,80 | 22,80 | -4,20% | - |
| 18.11.2025 | 24,40 | 24,70 | 23,80 | 23,80 | 0,42% | - |
| 11.11.2025 | 24,30 | 24,70 | 23,70 | 23,70 | -1,66% | - |
| 10.11.2025 | 24,10 | 24,30 | 23,70 | 24,10 | 1,69% | - |
| 05.11.2025 | 23,70 | 24,30 | 23,70 | 23,70 | -2,07% | - |
| 29.10.2025 | 24,50 | 24,50 | 23,60 | 24,20 | 2,98% | - |
| 28.10.2025 | 23,60 | 23,70 | 23,20 | 23,50 | -2,08% | - |
| 27.10.2025 | 24,70 | 24,90 | 24,00 | 24,00 | 3,00% | - |
| 24.10.2025 | 23,20 | 23,60 | 23,20 | 23,30 | 5,91% | - |
| 20.10.2025 | 22,10 | 22,20 | 21,50 | 22,00 | -4,35% | - |
| 15.10.2025 | 22,90 | 23,60 | 22,90 | 23,00 | -3,36% | - |
| 13.10.2025 | 24,20 | 24,50 | 23,70 | 23,80 | -3,64% | - |
| 10.10.2025 | 24,30 | 24,70 | 24,30 | 24,70 | -6,08% | - |
| 06.10.2025 | 25,90 | 26,40 | 25,90 | 26,30 | 1,15% | - |
| 03.10.2025 | 26,70 | 27,00 | 25,80 | 26,00 | -0,38% | - |
| 02.10.2025 | 26,00 | 26,10 | 25,80 | 26,10 | 0,00% | - |
| 01.10.2025 | 26,10 | 26,10 | 26,00 | 26,10 | 0,00% | - |
| 26.09.2025 | 26,00 | 26,20 | 25,10 | 26,10 | 3,16% | - |
| 24.09.2025 | 24,40 | 25,30 | 24,40 | 25,30 | 4,98% | - |
| 22.09.2025 | 23,90 | 24,20 | 23,80 | 24,10 | 2,99% | - |
| 19.09.2025 | 23,10 | 23,70 | 23,10 | 23,40 | -3,31% | - |
| 17.09.2025 | 23,70 | 24,40 | 23,70 | 24,20 | -0,41% | - |
| 16.09.2025 | 24,40 | 24,90 | 24,30 | 24,30 | -1,62% | - |
| 12.09.2025 | 24,50 | 24,80 | 24,50 | 24,70 | 2,07% | - |
| 11.09.2025 | 23,80 | 24,30 | 23,60 | 24,20 | 2,98% | - |
| 10.09.2025 | 23,30 | 23,70 | 23,10 | 23,50 | 0,00% | - |
| 09.09.2025 | 23,60 | 23,60 | 23,50 | 23,50 | -0,42% | - |
| 08.09.2025 | 23,30 | 23,80 | 23,30 | 23,60 | 0,43% | - |
| 05.09.2025 | 23,10 | 23,60 | 22,90 | 23,50 | 2,62% | - |
| 04.09.2025 | 24,30 | 24,70 | 22,60 | 22,90 | -4,58% | - |
| 03.09.2025 | 24,30 | 24,60 | 23,80 | 24,00 | 0,00% | - |
| 02.09.2025 | 24,30 | 24,70 | 23,80 | 24,00 | -2,44% | - |
| 01.09.2025 | 24,20 | 24,60 | 24,10 | 24,60 | 2,07% | - |
| 29.08.2025 | 24,40 | 25,20 | 23,90 | 24,10 | -0,82% | - |
| 28.08.2025 | 24,10 | 24,40 | 23,90 | 24,30 | 0,41% | - |
| 27.08.2025 | 24,20 | 24,40 | 23,80 | 24,20 | 0,41% | - |
| 26.08.2025 | 23,90 | 24,20 | 23,70 | 24,10 | 0,84% | - |
| 25.08.2025 | 23,30 | 24,10 | 23,20 | 23,90 | 2,58% | 23,00 |