21,100€
3,69%
Echtzeit-Aktienkurs SILEX SYSTEMS LTD ADR/5
Bid:
Ask:
Aktienkurse zur SILEX SYSTEMS LTD ADR/5 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2025 | 20,40 | 21,70 | 20,40 | 21,10 | 3,69% | - |
| 15.10.2025 | 21,00 | 21,50 | 20,15 | 20,35 | 1,24% | - |
| 13.10.2025 | 20,10 | 20,20 | 20,05 | 20,10 | 1,77% | - |
| 09.10.2025 | 19,50 | 19,85 | 18,85 | 19,75 | -0,25% | - |
| 07.10.2025 | 19,75 | 20,05 | 19,75 | 19,80 | 3,13% | - |
| 06.10.2025 | 19,45 | 19,60 | 18,55 | 19,20 | -3,27% | 150,00 |
| 03.10.2025 | 19,85 | 19,90 | 19,80 | 19,85 | 10,28% | - |
| 01.10.2025 | 18,25 | 18,30 | 17,60 | 18,00 | 0,84% | - |
| 29.09.2025 | 18,10 | 18,15 | 17,75 | 17,85 | -2,72% | - |
| 26.09.2025 | 18,25 | 18,40 | 18,00 | 18,35 | 13,62% | - |