14,100€
-14,29%
Echtzeit-Aktienkurs SIMS LTD. ADR
Bid:
Ask:
Aktienkurse zur SIMS LTD. ADR Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.08.2026 | 14,70 | 14,80 | 14,65 | 14,80 | -10,03% | - |
| 17.08.2026 | 16,00 | 16,45 | 15,80 | 16,45 | -0,60% | - |
| 13.08.2026 | 16,20 | 16,55 | 16,10 | 16,55 | 0,61% | - |
| 10.08.2026 | 16,35 | 16,45 | 16,30 | 16,45 | 6,13% | - |
| 27.07.2026 | 16,25 | 16,30 | 15,50 | 15,50 | 0,00% | - |
| 10.07.2026 | 15,30 | 15,50 | 15,30 | 15,50 | 0,00% | - |
| 08.07.2026 | 15,35 | 15,50 | 15,30 | 15,50 | -0,64% | - |
| 06.07.2026 | 15,20 | 15,65 | 15,10 | 15,60 | -12,61% | - |
| 19.06.2026 | 17,80 | 17,90 | 17,70 | 17,85 | -2,72% | - |
| 18.06.2026 | 18,30 | 18,45 | 18,30 | 18,35 | 14,69% | - |
| 02.06.2026 | 16,75 | 16,90 | 15,95 | 16,00 | 8,47% | - |
| 25.05.2026 | 14,80 | 14,80 | 14,60 | 14,75 | 4,61% | - |
| 21.05.2026 | 14,20 | 14,20 | 14,10 | 14,10 | 6,42% | - |
| 20.05.2026 | 13,65 | 13,65 | 13,25 | 13,25 | -3,28% | - |
| 12.05.2026 | 13,70 | 13,80 | 13,70 | 13,70 | 15,13% | - |
| 20.04.2026 | 12,15 | 12,30 | 11,85 | 11,90 | -5,56% | - |
| 24.03.2026 | 12,30 | 12,75 | 12,20 | 12,60 | 7,69% | - |
| 17.03.2026 | 11,60 | 11,70 | 11,60 | 11,70 | -10,34% | - |
| 27.02.2026 | 13,25 | 13,25 | 13,00 | 13,05 | 1,56% | - |
| 23.02.2026 | 13,50 | 13,50 | 12,85 | 12,85 | 0,78% | - |
| 20.02.2026 | 13,00 | 13,00 | 12,60 | 12,75 | -2,67% | - |
| 12.02.2026 | 12,90 | 13,20 | 12,90 | 13,10 | 6,94% | - |
| 09.02.2026 | 12,25 | 12,35 | 12,05 | 12,25 | -0,81% | - |
| 03.02.2026 | 12,10 | 12,35 | 12,00 | 12,35 | 7,86% | - |
| 21.01.2026 | 11,70 | 11,70 | 11,45 | 11,45 | 5,53% | - |
| 14.01.2026 | 11,15 | 11,15 | 10,85 | 10,85 | 3,83% | - |
| 29.12.2025 | 10,33 | 10,55 | 10,23 | 10,45 | 2,20% | - |
| 23.12.2025 | 10,20 | 10,28 | 10,20 | 10,23 | -1,68% | - |
| 22.12.2025 | 10,30 | 10,48 | 10,30 | 10,40 | 3,23% | - |
| 05.12.2025 | 10,13 | 10,23 | 9,80 | 10,08 | 3,60% | - |
| 28.11.2025 | 9,65 | 9,73 | 9,60 | 9,73 | 2,10% | - |
| 27.11.2025 | 9,55 | 9,55 | 9,53 | 9,53 | 4,38% | - |
| 26.11.2025 | 9,48 | 9,58 | 9,03 | 9,13 | 0,83% | - |
| 25.11.2025 | 9,10 | 9,35 | 9,05 | 9,05 | 5,85% | - |
| 11.11.2025 | 8,95 | 9,00 | 8,55 | 8,55 | -3,66% | - |
| 10.11.2025 | 9,10 | 9,13 | 8,73 | 8,88 | 0,57% | - |
| 29.10.2025 | 9,00 | 9,00 | 8,58 | 8,83 | 10,31% | - |
| 27.10.2025 | 8,18 | 8,20 | 7,90 | 8,00 | 2,56% | - |
| 22.10.2025 | 7,95 | 7,95 | 7,73 | 7,80 | -0,95% | - |
| 20.10.2025 | 7,85 | 7,90 | 7,83 | 7,88 | 5,00% | - |
| 30.09.2025 | 7,53 | 7,53 | 7,50 | 7,50 | -3,85% | - |
| 24.09.2025 | 7,50 | 7,90 | 7,50 | 7,80 | -3,41% | - |
| 18.09.2025 | 7,80 | 8,08 | 7,80 | 8,08 | 2,54% | - |
| 12.09.2025 | 7,80 | 7,98 | 7,80 | 7,88 | 0,64% | - |
| 09.09.2025 | 7,73 | 7,90 | 7,70 | 7,83 | 0,32% | - |
| 05.09.2025 | 7,83 | 7,83 | 7,68 | 7,80 | 0,00% | - |
| 04.09.2025 | 7,85 | 7,85 | 7,75 | 7,80 | -0,32% | - |
| 03.09.2025 | 7,83 | 7,83 | 7,75 | 7,83 | -0,63% | - |
| 02.09.2025 | 7,83 | 7,95 | 7,65 | 7,88 | -0,32% | - |
| 01.09.2025 | 7,85 | 7,93 | 7,85 | 7,90 | -0,63% | - |
| 29.08.2025 | 7,95 | 8,00 | 7,95 | 7,95 | 1,60% | - |
| 28.08.2025 | 8,00 | 8,00 | 7,83 | 7,83 | -2,80% | - |
| 27.08.2025 | 8,03 | 8,13 | 8,03 | 8,05 | 0,63% | - |
| 26.08.2025 | 7,95 | 8,13 | 7,95 | 8,00 | -1,54% | - |
| 25.08.2025 | 8,00 | 8,18 | 7,90 | 8,13 | 5,52% | - |