1,800€
-2,70%
Echtzeit-Aktienkurs TOMTOM N.V.ADRS 1/2 EO-20
Bid:
Ask:
Aktienkurse zur TOMTOM N.V.ADRS 1/2 EO-20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.10.2026 | 1,84 | 1,84 | 1,81 | 1,83 | -1,08% | - |
| 02.10.2026 | 1,84 | 1,87 | 1,84 | 1,85 | -1,86% | - |
| 01.10.2026 | 1,92 | 1,93 | 1,85 | 1,89 | -1,57% | - |
| 30.09.2026 | 1,88 | 1,92 | 1,87 | 1,92 | 1,06% | - |
| 29.09.2026 | 1,88 | 1,90 | 1,88 | 1,90 | -0,52% | - |
| 25.09.2026 | 1,90 | 1,92 | 1,90 | 1,91 | -1,80% | - |
| 24.09.2026 | 1,94 | 1,96 | 1,94 | 1,94 | -0,26% | - |
| 23.09.2026 | 1,93 | 1,95 | 1,93 | 1,95 | -0,77% | - |
| 22.09.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -0,51% | - |
| 21.09.2026 | 1,94 | 1,98 | 1,91 | 1,97 | 0,00% | - |
| 16.09.2026 | 1,96 | 1,98 | 1,95 | 1,97 | 0,25% | - |
| 15.09.2026 | 1,98 | 1,99 | 1,94 | 1,97 | 0,26% | - |
| 14.09.2026 | 1,96 | 1,99 | 1,95 | 1,96 | -2,97% | - |
| 09.09.2026 | 1,98 | 2,03 | 1,97 | 2,02 | 3,06% | - |
| 08.09.2026 | 2,03 | 2,05 | 1,96 | 1,96 | -3,92% | - |
| 07.09.2026 | 2,05 | 2,07 | 2,01 | 2,04 | 0,00% | - |
| 01.09.2026 | 1,99 | 2,09 | 1,99 | 2,04 | -2,86% | - |
| 31.08.2026 | 1,97 | 2,11 | 1,97 | 2,10 | 1,45% | - |
| 27.08.2026 | 2,06 | 2,09 | 2,06 | 2,07 | 0,49% | - |
| 26.08.2026 | 2,06 | 2,08 | 2,04 | 2,06 | -0,24% | - |
| 25.08.2026 | 2,02 | 2,07 | 2,02 | 2,07 | 2,74% | - |
| 24.08.2026 | 2,04 | 2,04 | 2,01 | 2,01 | -0,74% | - |
| 20.08.2026 | 2,06 | 2,06 | 2,02 | 2,03 | 1,50% | - |
| 18.08.2026 | 2,00 | 2,02 | 1,98 | 2,00 | -1,72% | - |
| 17.08.2026 | 2,12 | 2,14 | 2,01 | 2,03 | 0,25% | - |
| 13.08.2026 | 2,04 | 2,07 | 2,03 | 2,03 | -2,17% | - |
| 12.08.2026 | 2,06 | 2,09 | 2,06 | 2,07 | 0,98% | - |
| 11.08.2026 | 2,00 | 2,07 | 1,99 | 2,05 | 2,24% | - |
| 10.08.2026 | 2,02 | 2,05 | 2,01 | 2,01 | 3,35% | - |
| 06.08.2026 | 1,93 | 1,95 | 1,93 | 1,94 | -0,26% | - |
| 04.08.2026 | 1,94 | 1,95 | 1,94 | 1,95 | 0,00% | - |
| 03.08.2026 | 1,94 | 1,97 | 1,94 | 1,95 | 0,78% | - |
| 31.07.2026 | 1,94 | 1,95 | 1,92 | 1,93 | 0,52% | - |
| 30.07.2026 | 1,95 | 1,95 | 1,92 | 1,92 | 7,87% | - |
| 28.07.2026 | 1,77 | 1,79 | 1,77 | 1,78 | -0,84% | - |
| 27.07.2026 | 1,78 | 1,80 | 1,78 | 1,80 | -6,27% | - |
| 21.07.2026 | 1,92 | 1,93 | 1,89 | 1,92 | -2,05% | - |
| 20.07.2026 | 2,05 | 2,05 | 1,95 | 1,96 | -6,68% | - |
| 17.07.2026 | 2,07 | 2,15 | 2,06 | 2,10 | 1,70% | - |
| 16.07.2026 | 1,99 | 2,09 | 1,95 | 2,06 | 3,78% | - |
| 15.07.2026 | 2,37 | 2,37 | 1,97 | 1,99 | -12,17% | - |
| 14.07.2026 | 2,33 | 2,33 | 2,25 | 2,26 | -2,16% | - |
| 13.07.2026 | 2,30 | 2,31 | 2,28 | 2,31 | -3,35% | - |
| 06.07.2026 | 2,41 | 2,41 | 2,38 | 2,39 | 0,42% | - |
| 02.07.2026 | 2,37 | 2,39 | 2,32 | 2,38 | 4,85% | - |
| 30.06.2026 | 2,31 | 2,31 | 2,27 | 2,27 | -2,16% | - |
| 25.06.2026 | 2,34 | 2,36 | 2,31 | 2,32 | -0,43% | - |
| 24.06.2026 | 2,33 | 2,34 | 2,31 | 2,33 | 0,00% | - |
| 23.06.2026 | 2,31 | 2,34 | 2,29 | 2,33 | -2,51% | - |
| 19.06.2026 | 2,43 | 2,44 | 2,38 | 2,39 | -4,02% | - |
| 17.06.2026 | 2,47 | 2,49 | 2,47 | 2,49 | -0,40% | - |
| 16.06.2026 | 2,55 | 2,57 | 2,50 | 2,50 | -4,94% | - |
| 11.06.2026 | 2,61 | 2,63 | 2,59 | 2,63 | -0,38% | - |
| 09.06.2026 | 2,62 | 2,64 | 2,60 | 2,64 | -0,75% | - |
| 08.06.2026 | 2,59 | 2,66 | 2,59 | 2,66 | 2,70% | - |
| 04.06.2026 | 2,59 | 2,61 | 2,59 | 2,59 | 1,57% | - |
| 02.06.2026 | 2,57 | 2,60 | 2,55 | 2,55 | 1,59% | - |
| 01.06.2026 | 2,53 | 2,55 | 2,51 | 2,51 | -0,79% | - |
| 28.05.2026 | 2,53 | 2,54 | 2,51 | 2,53 | -1,56% | - |
| 27.05.2026 | 2,59 | 2,61 | 2,56 | 2,57 | 0,00% | - |
| 26.05.2026 | 2,55 | 2,57 | 2,55 | 2,57 | 2,80% | - |
| 25.05.2026 | 2,53 | 2,57 | 2,49 | 2,50 | 0,00% | - |
| 22.05.2026 | 2,50 | 2,50 | 2,49 | 2,50 | 4,60% | - |
| 18.05.2026 | 2,36 | 2,40 | 2,35 | 2,39 | -1,65% | - |
| 11.05.2026 | 2,41 | 2,45 | 2,41 | 2,43 | 1,67% | - |
| 06.05.2026 | 2,40 | 2,42 | 2,38 | 2,39 | 1,27% | - |
| 05.05.2026 | 2,39 | 2,39 | 2,35 | 2,36 | -1,26% | - |
| 04.05.2026 | 2,33 | 2,39 | 2,32 | 2,39 | 6,22% | - |
| 30.04.2026 | 2,27 | 2,27 | 2,25 | 2,25 | -1,32% | - |
| 29.04.2026 | 2,29 | 2,30 | 2,26 | 2,28 | -0,44% | - |
| 27.04.2026 | 2,30 | 2,32 | 2,27 | 2,29 | -1,72% | - |
| 23.04.2026 | 2,33 | 2,36 | 2,31 | 2,33 | 2,64% | - |
| 20.04.2026 | 2,23 | 2,30 | 2,21 | 2,27 | 0,89% | - |
| 17.04.2026 | 2,27 | 2,30 | 2,23 | 2,25 | -5,46% | - |
| 16.04.2026 | 2,43 | 2,43 | 2,20 | 2,38 | 5,31% | - |
| 15.04.2026 | 2,24 | 2,27 | 2,23 | 2,26 | 0,44% | - |
| 14.04.2026 | 2,19 | 2,25 | 2,19 | 2,25 | 0,90% | - |
| 10.04.2026 | 2,19 | 2,25 | 2,18 | 2,23 | 1,36% | - |
| 09.04.2026 | 2,28 | 2,28 | 2,17 | 2,20 | -3,08% | - |
| 08.04.2026 | 2,23 | 2,27 | 2,21 | 2,27 | 3,18% | - |
| 01.04.2026 | 2,21 | 2,23 | 2,19 | 2,20 | 1,38% | - |
| 30.03.2026 | 2,15 | 2,17 | 2,15 | 2,17 | -1,36% | - |
| 27.03.2026 | 2,25 | 2,25 | 2,19 | 2,20 | -2,22% | - |
| 24.03.2026 | 2,27 | 2,29 | 2,23 | 2,25 | -4,66% | - |
| 13.03.2026 | 2,38 | 2,38 | 2,35 | 2,36 | -0,84% | - |
| 12.03.2026 | 2,39 | 2,42 | 2,37 | 2,38 | -0,42% | - |
| 10.03.2026 | 2,43 | 2,45 | 2,39 | 2,39 | -1,65% | - |
| 09.03.2026 | 2,37 | 2,45 | 2,34 | 2,43 | -2,80% | - |
| 06.03.2026 | 2,62 | 2,63 | 2,49 | 2,50 | -2,72% | - |
| 05.03.2026 | 2,56 | 2,57 | 2,50 | 2,57 | 1,98% | - |
| 04.03.2026 | 2,52 | 2,53 | 2,51 | 2,52 | 0,40% | - |
| 03.03.2026 | 2,59 | 2,59 | 2,51 | 2,51 | -2,71% | - |
| 02.03.2026 | 2,56 | 2,58 | 2,54 | 2,58 | -1,53% | - |
| 27.02.2026 | 2,63 | 2,64 | 2,60 | 2,62 | 1,55% | - |
| 26.02.2026 | 2,59 | 2,59 | 2,56 | 2,58 | -0,77% | - |
| 24.02.2026 | 2,60 | 2,61 | 2,57 | 2,60 | -0,38% | - |
| 23.02.2026 | 2,61 | 2,63 | 2,60 | 2,61 | 0,00% | - |
| 13.02.2026 | 2,56 | 2,61 | 2,56 | 2,61 | -1,51% | - |
| 11.02.2026 | 2,69 | 2,69 | 2,63 | 2,65 | -0,38% | - |
| 10.02.2026 | 2,63 | 2,66 | 2,63 | 2,66 | 1,53% | - |