12,700€
4,96%
Echtzeit-Aktienkurs Verbund AG (ADRs)
Bid:
Ask:
Aktienkurse zur Verbund AG (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 12,35 | 12,40 | 12,35 | 12,35 | 2,07% | - |
| 11.12.2025 | 12,35 | 12,40 | 12,00 | 12,10 | -2,02% | - |
| 10.12.2025 | 12,80 | 12,80 | 12,35 | 12,35 | -5,00% | - |
| 04.12.2025 | 13,05 | 13,05 | 12,95 | 13,00 | 1,56% | - |
| 01.12.2025 | 12,80 | 12,85 | 12,60 | 12,80 | 0,00% | - |
| 28.11.2025 | 12,55 | 12,90 | 12,55 | 12,80 | 1,99% | - |
| 27.11.2025 | 12,55 | 12,60 | 12,40 | 12,55 | -4,20% | - |
| 13.11.2025 | 13,55 | 13,60 | 12,95 | 13,10 | -1,50% | - |
| 12.11.2025 | 13,20 | 13,30 | 13,20 | 13,30 | -2,56% | - |
| 11.11.2025 | 13,35 | 13,70 | 13,10 | 13,65 | -1,09% | - |
| 07.11.2025 | 13,90 | 13,90 | 13,65 | 13,80 | 1,47% | - |
| 06.11.2025 | 13,55 | 13,60 | 13,50 | 13,60 | 1,87% | - |
| 05.11.2025 | 13,90 | 13,90 | 13,20 | 13,35 | -1,48% | - |
| 04.11.2025 | 13,65 | 13,70 | 13,55 | 13,55 | 0,74% | - |
| 03.11.2025 | 13,40 | 13,60 | 13,35 | 13,45 | 0,00% | - |
| 31.10.2025 | 13,50 | 13,60 | 13,35 | 13,45 | 0,75% | - |
| 30.10.2025 | 13,10 | 13,60 | 12,95 | 13,35 | 1,52% | - |
| 29.10.2025 | 12,90 | 13,20 | 12,80 | 13,15 | 2,33% | - |
| 28.10.2025 | 13,05 | 13,05 | 12,75 | 12,85 | -1,15% | - |
| 27.10.2025 | 13,00 | 13,15 | 12,90 | 13,00 | 1,96% | - |
| 21.10.2025 | 12,65 | 12,90 | 12,65 | 12,75 | 0,00% | - |
| 20.10.2025 | 12,75 | 12,90 | 12,65 | 12,75 | -0,78% | - |
| 16.10.2025 | 12,85 | 13,00 | 12,75 | 12,85 | 0,39% | - |
| 14.10.2025 | 12,65 | 12,80 | 12,55 | 12,80 | 0,39% | - |
| 13.10.2025 | 12,85 | 12,95 | 12,60 | 12,75 | -1,54% | - |
| 10.10.2025 | 12,85 | 12,95 | 12,80 | 12,95 | 1,17% | - |
| 08.10.2025 | 12,75 | 12,80 | 12,60 | 12,80 | 1,19% | - |
| 06.10.2025 | 12,50 | 12,75 | 12,50 | 12,65 | 1,20% | - |
| 03.10.2025 | 12,55 | 12,60 | 12,45 | 12,50 | 1,21% | - |
| 30.09.2025 | 12,55 | 12,55 | 12,20 | 12,35 | 0,41% | - |
| 26.09.2025 | 12,25 | 12,35 | 12,25 | 12,30 | -2,38% | - |
| 25.09.2025 | 12,35 | 12,65 | 12,25 | 12,60 | 2,44% | - |
| 24.09.2025 | 12,35 | 12,35 | 12,25 | 12,30 | -1,60% | - |
| 23.09.2025 | 12,10 | 12,55 | 12,05 | 12,50 | 3,73% | - |
| 18.09.2025 | 12,05 | 12,10 | 12,05 | 12,05 | -3,21% | - |
| 17.09.2025 | 12,15 | 12,45 | 12,05 | 12,45 | 2,05% | - |
| 16.09.2025 | 12,25 | 12,25 | 12,20 | 12,20 | 2,09% | - |
| 12.09.2025 | 12,25 | 12,40 | 11,90 | 11,95 | -4,40% | - |
| 10.09.2025 | 12,45 | 12,60 | 12,25 | 12,50 | -1,19% | - |
| 05.09.2025 | 12,25 | 12,70 | 12,20 | 12,65 | 1,20% | - |
| 04.09.2025 | 12,15 | 12,55 | 12,10 | 12,50 | 0,81% | - |
| 03.09.2025 | 12,05 | 12,40 | 12,05 | 12,40 | 0,00% | - |
| 02.09.2025 | 12,25 | 12,55 | 12,05 | 12,40 | 2,06% | - |
| 01.09.2025 | 12,25 | 12,25 | 12,10 | 12,15 | -3,19% | - |
| 29.08.2025 | 12,30 | 12,60 | 12,15 | 12,55 | 2,03% | - |
| 28.08.2025 | 12,35 | 12,45 | 12,15 | 12,30 | -2,38% | - |
| 27.08.2025 | 12,35 | 12,65 | 12,30 | 12,60 | 0,40% | - |
| 26.08.2025 | 12,45 | 12,65 | 12,20 | 12,55 | -2,71% | - |
| 25.08.2025 | 12,75 | 12,90 | 12,40 | 12,90 | 1,57% | - |