16,650€
-0,89%
Echtzeit-Aktienkurs YARA INTL ASA ADR NK1,70
Bid:
Ask:
Aktienkurse zur YARA INTL ASA ADR NK1,70 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.12.2025 | 16,30 | 16,95 | 16,20 | 16,80 | 3,07% | - |
| 10.12.2025 | 16,10 | 16,30 | 15,95 | 16,30 | 1,56% | - |
| 09.12.2025 | 16,70 | 16,70 | 16,00 | 16,05 | -3,31% | - |
| 08.12.2025 | 16,50 | 16,90 | 16,45 | 16,60 | 0,30% | - |
| 05.12.2025 | 16,30 | 16,65 | 16,30 | 16,55 | 1,22% | - |
| 04.12.2025 | 16,25 | 16,40 | 16,10 | 16,35 | 0,93% | - |
| 03.12.2025 | 16,05 | 16,35 | 15,90 | 16,20 | 1,25% | - |
| 02.12.2025 | 15,90 | 16,00 | 15,80 | 16,00 | 1,27% | - |
| 01.12.2025 | 15,70 | 15,90 | 15,60 | 15,80 | 0,32% | - |
| 28.11.2025 | 15,60 | 15,80 | 15,50 | 15,75 | 1,94% | - |
| 27.11.2025 | 15,55 | 15,60 | 15,45 | 15,45 | -0,32% | - |
| 26.11.2025 | 15,50 | 15,60 | 15,40 | 15,50 | 0,98% | - |
| 25.11.2025 | 15,35 | 15,45 | 15,30 | 15,35 | 0,99% | - |
| 24.11.2025 | 15,50 | 15,60 | 15,15 | 15,20 | -2,56% | - |
| 19.11.2025 | 15,60 | 15,65 | 15,55 | 15,60 | -0,32% | - |
| 18.11.2025 | 15,60 | 15,70 | 15,45 | 15,65 | -1,26% | - |
| 17.11.2025 | 15,95 | 16,00 | 15,80 | 15,85 | -1,55% | - |
| 13.11.2025 | 16,10 | 16,20 | 16,05 | 16,10 | 2,55% | - |
| 11.11.2025 | 15,40 | 15,75 | 15,30 | 15,70 | 3,97% | - |
| 07.11.2025 | 15,20 | 15,40 | 15,00 | 15,10 | -0,66% | - |
| 06.11.2025 | 15,90 | 15,95 | 15,15 | 15,20 | -4,40% | - |
| 05.11.2025 | 15,70 | 15,90 | 15,60 | 15,90 | 0,95% | - |
| 04.11.2025 | 15,90 | 15,95 | 15,60 | 15,75 | -1,56% | - |
| 03.11.2025 | 15,90 | 16,00 | 15,70 | 16,00 | 1,91% | - |
| 30.10.2025 | 16,00 | 16,00 | 15,70 | 15,70 | -1,26% | - |
| 29.10.2025 | 15,95 | 16,05 | 15,90 | 15,90 | -0,31% | - |
| 28.10.2025 | 16,05 | 16,20 | 15,90 | 15,95 | -2,74% | - |
| 27.10.2025 | 16,45 | 16,45 | 16,30 | 16,40 | 0,00% | - |
| 24.10.2025 | 16,05 | 16,45 | 16,05 | 16,40 | 1,86% | - |
| 23.10.2025 | 15,95 | 16,20 | 15,95 | 16,10 | 1,90% | - |
| 22.10.2025 | 15,95 | 16,05 | 15,80 | 15,80 | -0,63% | 20,00 |
| 21.10.2025 | 16,05 | 16,15 | 15,80 | 15,90 | -1,55% | - |
| 20.10.2025 | 16,10 | 16,15 | 15,70 | 16,15 | 3,86% | - |
| 17.10.2025 | 16,15 | 16,15 | 15,40 | 15,55 | -4,31% | - |
| 16.10.2025 | 16,15 | 16,40 | 16,10 | 16,25 | 0,00% | - |
| 15.10.2025 | 15,95 | 16,30 | 15,85 | 16,25 | 3,17% | - |
| 14.10.2025 | 15,95 | 16,05 | 15,75 | 15,75 | -2,17% | - |
| 13.10.2025 | 15,95 | 16,15 | 15,85 | 16,10 | 1,26% | - |
| 10.10.2025 | 16,35 | 16,35 | 15,85 | 15,90 | -3,05% | - |
| 09.10.2025 | 16,05 | 16,40 | 16,05 | 16,40 | 1,86% | - |
| 08.10.2025 | 15,75 | 16,30 | 15,55 | 16,10 | 1,90% | - |
| 07.10.2025 | 15,85 | 15,95 | 15,75 | 15,80 | -0,63% | - |
| 06.10.2025 | 15,65 | 15,95 | 15,65 | 15,90 | 0,32% | - |
| 03.10.2025 | 15,85 | 15,85 | 15,55 | 15,85 | 0,32% | - |
| 02.10.2025 | 15,95 | 16,00 | 15,75 | 15,80 | -0,94% | - |
| 01.10.2025 | 15,55 | 16,00 | 15,55 | 15,95 | 0,31% | - |
| 26.09.2025 | 16,15 | 16,15 | 15,80 | 15,90 | -3,05% | - |
| 25.09.2025 | 16,10 | 16,45 | 15,95 | 16,40 | 4,46% | - |
| 24.09.2025 | 16,00 | 16,00 | 15,60 | 15,70 | -1,26% | - |
| 23.09.2025 | 15,45 | 15,90 | 15,40 | 15,90 | 3,58% | - |
| 22.09.2025 | 15,50 | 15,50 | 15,35 | 15,35 | -0,65% | - |
| 19.09.2025 | 15,45 | 15,55 | 15,40 | 15,45 | -1,28% | - |
| 17.09.2025 | 15,85 | 15,85 | 15,65 | 15,65 | -1,57% | - |
| 16.09.2025 | 16,05 | 16,05 | 15,80 | 15,90 | -0,93% | - |
| 12.09.2025 | 15,95 | 16,05 | 15,85 | 16,05 | 1,58% | - |
| 10.09.2025 | 15,80 | 15,95 | 15,70 | 15,80 | 3,61% | - |
| 05.09.2025 | 15,30 | 15,40 | 15,20 | 15,25 | 0,00% | - |
| 04.09.2025 | 15,40 | 15,40 | 15,10 | 15,25 | -0,97% | - |
| 03.09.2025 | 15,60 | 15,75 | 15,30 | 15,40 | -1,28% | - |
| 02.09.2025 | 15,60 | 15,65 | 15,45 | 15,60 | 0,65% | - |
| 01.09.2025 | 15,60 | 15,60 | 15,30 | 15,50 | -0,64% | - |
| 29.08.2025 | 15,50 | 15,70 | 15,35 | 15,60 | 0,97% | - |
| 28.08.2025 | 15,75 | 15,80 | 15,35 | 15,45 | -1,59% | - |
| 27.08.2025 | 16,05 | 16,05 | 15,65 | 15,70 | -2,18% | - |
| 26.08.2025 | 15,70 | 16,45 | 15,65 | 16,05 | 1,90% | - |
| 25.08.2025 | 15,85 | 15,85 | 15,60 | 15,75 | -0,63% | - |