19,450€
1,57%
Echtzeit-Aktienkurs YARA INTL ASA ADR NK1,70
Bid:
Ask:
Aktienkurse zur YARA INTL ASA ADR NK1,70 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2026 | 19,05 | 19,70 | 18,95 | 19,40 | 1,31% | - |
| 14.10.2026 | 18,95 | 19,35 | 18,90 | 19,15 | 0,79% | - |
| 13.10.2026 | 18,80 | 19,15 | 18,50 | 19,00 | 1,06% | - |
| 12.10.2026 | 19,30 | 19,30 | 18,75 | 18,80 | -1,57% | - |
| 09.10.2026 | 19,50 | 19,55 | 18,95 | 19,10 | -2,55% | - |
| 08.10.2026 | 19,35 | 19,70 | 19,25 | 19,60 | 1,29% | - |
| 07.10.2026 | 19,05 | 19,50 | 19,00 | 19,35 | 1,31% | - |
| 06.10.2026 | 19,30 | 19,40 | 19,05 | 19,10 | -1,55% | - |
| 05.10.2026 | 19,15 | 19,45 | 18,90 | 19,40 | 0,78% | - |
| 02.10.2026 | 19,20 | 19,65 | 19,10 | 19,25 | 0,00% | - |
| 01.10.2026 | 19,40 | 19,70 | 18,90 | 19,25 | -1,28% | - |
| 30.09.2026 | 19,60 | 20,10 | 19,30 | 19,50 | -0,76% | - |
| 29.09.2026 | 20,25 | 20,40 | 19,55 | 19,65 | 0,00% | 255,00 |
| 28.09.2026 | 20,10 | 20,15 | 19,65 | 19,65 | -2,00% | - |
| 25.09.2026 | 20,70 | 20,70 | 19,75 | 20,05 | -4,07% | - |
| 24.09.2026 | 21,00 | 21,40 | 20,80 | 20,90 | 0,48% | - |
| 23.09.2026 | 20,70 | 20,90 | 20,60 | 20,80 | 0,00% | - |
| 22.09.2026 | 21,00 | 21,10 | 20,35 | 20,80 | 0,00% | - |
| 21.09.2026 | 21,00 | 21,00 | 20,80 | 20,80 | -1,89% | - |
| 18.09.2026 | 21,40 | 21,40 | 20,80 | 21,20 | 0,00% | - |
| 17.09.2026 | 21,20 | 21,40 | 21,20 | 21,20 | 0,00% | - |
| 16.09.2026 | 20,80 | 21,40 | 20,80 | 21,20 | 1,92% | - |
| 15.09.2026 | 21,40 | 21,40 | 20,80 | 20,80 | -1,89% | - |
| 14.09.2026 | 21,10 | 21,40 | 20,90 | 21,20 | -0,47% | - |
| 11.09.2026 | 21,40 | 21,60 | 21,00 | 21,30 | -2,29% | - |
| 10.09.2026 | 22,00 | 22,00 | 21,60 | 21,80 | -0,91% | - |
| 09.09.2026 | 22,00 | 22,20 | 21,60 | 22,00 | 1,38% | - |
| 08.09.2026 | 21,30 | 21,80 | 21,20 | 21,70 | 2,84% | - |
| 04.09.2026 | 21,50 | 21,60 | 20,80 | 21,10 | -1,40% | - |
| 03.09.2026 | 21,40 | 21,80 | 21,30 | 21,40 | 0,94% | - |
| 02.09.2026 | 20,90 | 21,40 | 20,80 | 21,20 | -0,93% | - |
| 01.09.2026 | 21,20 | 21,40 | 21,20 | 21,40 | 1,90% | - |
| 31.08.2026 | 20,70 | 21,00 | 20,60 | 21,00 | 2,44% | - |
| 28.08.2026 | 20,30 | 20,60 | 20,20 | 20,50 | 2,76% | - |
| 27.08.2026 | 20,80 | 20,80 | 19,80 | 19,95 | -5,00% | - |
| 26.08.2026 | 21,10 | 21,40 | 20,50 | 21,00 | -0,94% | - |
| 25.08.2026 | 21,30 | 21,60 | 21,00 | 21,20 | 0,47% | - |
| 24.08.2026 | 21,10 | 21,20 | 20,30 | 21,10 | 5,24% | - |
| 21.08.2026 | 19,90 | 20,05 | 19,90 | 20,05 | 0,00% | - |
| 20.08.2026 | 20,05 | 20,15 | 19,50 | 20,05 | 0,50% | - |
| 19.08.2026 | 19,20 | 19,95 | 19,20 | 19,95 | 4,45% | - |
| 18.08.2026 | 19,10 | 19,30 | 19,00 | 19,10 | 0,00% | - |
| 17.08.2026 | 19,20 | 19,25 | 18,90 | 19,10 | 3,52% | - |
| 14.08.2026 | 19,10 | 19,20 | 18,45 | 18,45 | -4,40% | - |
| 13.08.2026 | 19,40 | 19,40 | 18,90 | 19,30 | -1,03% | - |
| 12.08.2026 | 19,40 | 19,70 | 19,20 | 19,50 | 0,78% | - |
| 11.08.2026 | 19,50 | 19,80 | 19,20 | 19,35 | 0,00% | - |
| 10.08.2026 | 19,20 | 19,50 | 18,90 | 19,35 | 1,31% | - |
| 07.08.2026 | 19,30 | 19,45 | 19,00 | 19,10 | -1,04% | - |
| 06.08.2026 | 19,30 | 19,35 | 19,05 | 19,30 | 0,26% | - |
| 05.08.2026 | 19,50 | 19,50 | 19,15 | 19,25 | -2,28% | - |
| 04.08.2026 | 19,95 | 20,00 | 19,70 | 19,70 | -0,51% | - |
| 03.08.2026 | 20,40 | 20,40 | 19,75 | 19,80 | -3,88% | - |
| 31.07.2026 | 20,60 | 20,80 | 20,20 | 20,60 | -1,44% | - |
| 30.07.2026 | 20,60 | 21,00 | 20,60 | 20,90 | 1,46% | - |
| 29.07.2026 | 20,30 | 20,70 | 20,10 | 20,60 | 1,48% | - |
| 27.07.2026 | 21,30 | 21,80 | 20,30 | 20,30 | -4,25% | - |
| 24.07.2026 | 21,30 | 21,60 | 20,90 | 21,20 | 1,44% | - |
| 23.07.2026 | 20,40 | 21,00 | 20,40 | 20,90 | 1,95% | - |
| 22.07.2026 | 20,05 | 20,60 | 20,00 | 20,50 | 1,49% | - |
| 21.07.2026 | 20,40 | 20,40 | 20,00 | 20,20 | -0,98% | - |
| 20.07.2026 | 20,70 | 20,80 | 20,20 | 20,40 | 0,99% | - |
| 17.07.2026 | 20,50 | 20,50 | 19,35 | 20,20 | -1,94% | - |
| 16.07.2026 | 20,80 | 20,80 | 20,40 | 20,60 | -2,37% | - |
| 15.07.2026 | 21,30 | 21,40 | 20,80 | 21,10 | 1,44% | - |
| 14.07.2026 | 20,70 | 21,00 | 20,70 | 20,80 | 4,79% | - |
| 10.07.2026 | 19,80 | 20,10 | 19,60 | 19,85 | 0,00% | - |
| 09.07.2026 | 20,40 | 20,40 | 19,50 | 19,85 | -1,73% | - |
| 08.07.2026 | 19,40 | 20,40 | 19,40 | 20,20 | 4,94% | - |
| 07.07.2026 | 19,20 | 19,30 | 19,10 | 19,25 | 0,00% | - |
| 06.07.2026 | 19,35 | 19,40 | 19,10 | 19,25 | 1,32% | - |
| 03.07.2026 | 19,40 | 19,40 | 19,00 | 19,00 | -1,04% | - |
| 02.07.2026 | 18,80 | 19,45 | 18,65 | 19,20 | 2,67% | - |
| 01.07.2026 | 19,35 | 19,40 | 18,45 | 18,70 | -3,11% | - |
| 30.06.2026 | 19,30 | 19,90 | 19,20 | 19,30 | 1,31% | - |
| 29.06.2026 | 19,40 | 19,50 | 18,90 | 19,05 | -1,04% | - |
| 26.06.2026 | 19,20 | 19,55 | 19,00 | 19,25 | 0,52% | - |
| 25.06.2026 | 19,50 | 19,65 | 19,05 | 19,15 | -2,54% | - |
| 24.06.2026 | 19,40 | 19,70 | 19,35 | 19,65 | 2,88% | - |
| 23.06.2026 | 19,20 | 19,30 | 18,95 | 19,10 | -2,05% | - |
| 22.06.2026 | 19,85 | 20,20 | 19,20 | 19,50 | -1,76% | - |
| 19.06.2026 | 19,85 | 20,60 | 19,80 | 19,85 | 0,25% | - |
| 18.06.2026 | 20,70 | 20,80 | 19,80 | 19,80 | -4,35% | - |
| 17.06.2026 | 20,80 | 20,80 | 20,40 | 20,70 | -1,43% | - |
| 16.06.2026 | 21,00 | 21,20 | 20,80 | 21,00 | 0,48% | - |
| 15.06.2026 | 21,20 | 21,30 | 20,70 | 20,90 | -1,42% | - |
| 10.06.2026 | 21,50 | 21,80 | 20,80 | 21,20 | -1,85% | - |
| 09.06.2026 | 21,40 | 21,70 | 21,40 | 21,60 | -4,00% | - |
| 08.06.2026 | 22,80 | 23,00 | 22,50 | 22,50 | -2,17% | - |
| 05.06.2026 | 23,20 | 23,20 | 23,00 | 23,00 | -1,71% | - |
| 04.06.2026 | 23,80 | 23,80 | 23,40 | 23,40 | -1,27% | - |
| 03.06.2026 | 23,40 | 24,00 | 23,40 | 23,70 | 1,72% | - |
| 02.06.2026 | 23,40 | 23,50 | 22,80 | 23,30 | -0,85% | - |
| 01.06.2026 | 23,20 | 23,60 | 22,80 | 23,50 | 1,29% | - |
| 29.05.2026 | 23,60 | 23,70 | 23,10 | 23,20 | -2,52% | - |
| 28.05.2026 | 23,20 | 23,90 | 23,20 | 23,80 | 2,59% | - |
| 27.05.2026 | 24,00 | 24,20 | 23,10 | 23,20 | -4,13% | - |
| 26.05.2026 | 23,80 | 24,40 | 23,80 | 24,20 | -1,63% | - |
| 22.05.2026 | 24,80 | 25,00 | 24,40 | 24,60 | 0,82% | - |
| 21.05.2026 | 24,70 | 24,80 | 24,20 | 24,40 | -2,01% | - |