24,300€
1,25%
Echtzeit-Aktienkurs BID CORP. LTD
Bid:
Ask:
Aktienkurse zur BID CORP. LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.09.2026 | 24,20 | 24,60 | 23,90 | 24,50 | 2,08% | - |
| 31.08.2026 | 23,60 | 24,50 | 23,60 | 24,00 | 2,13% | - |
| 27.08.2026 | 23,80 | 23,80 | 23,50 | 23,50 | -1,26% | - |
| 26.08.2026 | 23,20 | 23,80 | 22,70 | 23,80 | 3,93% | - |
| 25.08.2026 | 23,00 | 23,10 | 22,90 | 22,90 | -0,43% | - |
| 24.08.2026 | 23,10 | 23,10 | 22,90 | 23,00 | 0,88% | - |
| 21.08.2026 | 22,70 | 22,90 | 22,70 | 22,80 | -1,30% | - |
| 18.08.2026 | 23,00 | 23,30 | 22,90 | 23,10 | 0,00% | - |
| 17.08.2026 | 23,20 | 23,40 | 23,10 | 23,10 | -0,86% | - |
| 14.08.2026 | 23,20 | 23,30 | 23,10 | 23,30 | -1,27% | - |
| 13.08.2026 | 23,30 | 23,60 | 23,30 | 23,60 | 1,29% | - |
| 12.08.2026 | 23,40 | 23,50 | 23,30 | 23,30 | 0,87% | - |
| 11.08.2026 | 23,30 | 23,30 | 22,90 | 23,10 | 0,43% | - |
| 07.08.2026 | 23,20 | 23,20 | 23,00 | 23,00 | -1,29% | - |
| 06.08.2026 | 22,90 | 23,30 | 22,90 | 23,30 | -2,51% | - |
| 03.08.2026 | 24,00 | 24,00 | 23,70 | 23,90 | 2,58% | - |
| 28.07.2026 | 23,20 | 23,60 | 23,10 | 23,30 | -0,43% | - |
| 23.07.2026 | 23,30 | 23,40 | 23,30 | 23,40 | 1,30% | - |
| 20.07.2026 | 23,20 | 23,20 | 23,10 | 23,10 | -0,43% | - |
| 15.07.2026 | 23,40 | 23,40 | 23,10 | 23,20 | 0,43% | - |
| 10.07.2026 | 23,00 | 23,10 | 22,90 | 23,10 | 0,43% | - |
| 03.07.2026 | 23,40 | 23,70 | 22,90 | 23,00 | -2,54% | - |
| 01.07.2026 | 24,00 | 24,00 | 23,50 | 23,60 | -1,26% | - |
| 30.06.2026 | 23,80 | 24,10 | 23,70 | 23,90 | 1,70% | - |
| 25.06.2026 | 23,20 | 23,50 | 23,20 | 23,50 | 1,73% | - |
| 24.06.2026 | 23,40 | 23,40 | 23,10 | 23,10 | 0,43% | - |
| 19.06.2026 | 22,80 | 23,20 | 22,70 | 23,00 | 0,44% | - |
| 17.06.2026 | 22,90 | 22,90 | 22,70 | 22,90 | -1,29% | - |
| 12.06.2026 | 22,80 | 23,40 | 22,70 | 23,20 | 3,57% | - |
| 11.06.2026 | 21,90 | 22,60 | 21,80 | 22,40 | 0,90% | - |
| 09.06.2026 | 22,20 | 22,50 | 22,10 | 22,20 | 0,91% | - |
| 08.06.2026 | 21,50 | 22,00 | 21,50 | 22,00 | 0,92% | - |
| 03.06.2026 | 22,00 | 22,20 | 21,80 | 21,80 | -0,46% | - |
| 02.06.2026 | 21,30 | 21,90 | 21,30 | 21,90 | 1,86% | - |
| 29.05.2026 | 21,70 | 21,70 | 21,40 | 21,50 | -0,46% | - |
| 28.05.2026 | 22,00 | 22,00 | 21,50 | 21,60 | -2,26% | - |
| 26.05.2026 | 22,20 | 22,30 | 22,00 | 22,10 | 0,91% | - |
| 22.05.2026 | 21,80 | 21,90 | 21,70 | 21,90 | 2,34% | - |
| 20.05.2026 | 21,60 | 21,60 | 21,40 | 21,40 | -0,47% | - |
| 19.05.2026 | 21,60 | 21,70 | 21,40 | 21,50 | 0,47% | - |
| 18.05.2026 | 21,30 | 21,40 | 21,30 | 21,40 | 0,47% | - |
| 15.05.2026 | 21,50 | 21,60 | 21,30 | 21,30 | -0,93% | - |
| 14.05.2026 | 21,20 | 21,50 | 21,00 | 21,50 | 0,00% | - |
| 07.05.2026 | 21,40 | 21,70 | 21,30 | 21,50 | 2,87% | - |
| 04.05.2026 | 21,10 | 21,20 | 20,80 | 20,90 | 0,00% | - |
| 30.04.2026 | 20,70 | 21,00 | 20,60 | 20,90 | -0,95% | - |
| 29.04.2026 | 21,20 | 21,20 | 21,00 | 21,10 | -1,86% | - |
| 22.04.2026 | 20,90 | 22,20 | 20,90 | 21,50 | -1,38% | - |
| 21.04.2026 | 21,40 | 21,90 | 21,20 | 21,80 | 2,35% | - |
| 17.04.2026 | 20,60 | 21,40 | 20,60 | 21,30 | 0,95% | - |
| 16.04.2026 | 21,30 | 21,40 | 20,90 | 21,10 | 0,48% | - |
| 14.04.2026 | 21,10 | 21,30 | 20,90 | 21,00 | 0,48% | - |
| 13.04.2026 | 20,20 | 21,10 | 20,15 | 20,90 | -3,69% | - |
| 09.04.2026 | 21,20 | 21,70 | 21,20 | 21,70 | 1,40% | - |
| 08.04.2026 | 21,20 | 21,90 | 21,20 | 21,40 | 2,88% | - |
| 07.04.2026 | 21,00 | 21,00 | 20,80 | 20,80 | 0,00% | - |
| 02.04.2026 | 20,70 | 20,80 | 20,50 | 20,80 | 1,46% | - |
| 01.04.2026 | 20,90 | 21,10 | 20,35 | 20,50 | -5,09% | - |
| 27.03.2026 | 20,35 | 21,80 | 20,35 | 21,60 | 6,40% | - |
| 25.03.2026 | 20,05 | 20,35 | 20,05 | 20,30 | -0,49% | - |
| 23.03.2026 | 19,95 | 20,50 | 19,95 | 20,40 | -3,77% | - |
| 20.03.2026 | 20,70 | 21,30 | 20,70 | 21,20 | 1,44% | - |
| 19.03.2026 | 20,70 | 21,00 | 20,70 | 20,90 | -1,42% | - |
| 18.03.2026 | 21,10 | 21,60 | 21,10 | 21,20 | 0,95% | - |
| 17.03.2026 | 20,80 | 21,20 | 20,80 | 21,00 | -1,87% | - |
| 12.03.2026 | 21,30 | 21,70 | 21,30 | 21,40 | -3,60% | - |
| 11.03.2026 | 21,70 | 22,50 | 21,70 | 22,20 | -0,45% | - |
| 10.03.2026 | 21,40 | 22,40 | 21,40 | 22,30 | 6,19% | - |
| 09.03.2026 | 21,10 | 21,50 | 21,00 | 21,00 | -5,41% | - |
| 05.03.2026 | 22,20 | 22,30 | 22,20 | 22,20 | 0,00% | - |
| 04.03.2026 | 20,80 | 22,30 | 20,80 | 22,20 | 2,78% | - |
| 27.02.2026 | 22,50 | 22,50 | 21,50 | 21,60 | -5,68% | - |
| 26.02.2026 | 22,80 | 22,90 | 22,50 | 22,90 | -1,29% | - |
| 25.02.2026 | 23,40 | 23,60 | 22,90 | 23,20 | 1,31% | - |
| 24.02.2026 | 22,40 | 22,90 | 22,40 | 22,90 | 0,44% | - |
| 19.02.2026 | 22,70 | 23,10 | 22,70 | 22,80 | 0,44% | - |
| 18.02.2026 | 22,80 | 22,80 | 22,30 | 22,70 | 2,71% | - |
| 12.02.2026 | 22,20 | 22,30 | 22,10 | 22,10 | 2,31% | - |
| 11.02.2026 | 22,00 | 22,00 | 21,50 | 21,60 | -3,57% | - |
| 09.02.2026 | 22,90 | 22,90 | 22,40 | 22,40 | 2,75% | - |
| 03.02.2026 | 22,00 | 22,00 | 21,70 | 21,80 | 2,35% | - |
| 02.02.2026 | 21,30 | 21,40 | 21,30 | 21,30 | -0,47% | - |
| 30.01.2026 | 21,30 | 21,90 | 21,20 | 21,40 | 0,00% | - |
| 27.01.2026 | 21,60 | 21,60 | 21,30 | 21,40 | 0,94% | - |
| 26.01.2026 | 21,40 | 21,40 | 21,20 | 21,20 | 0,00% | - |
| 21.01.2026 | 21,20 | 21,40 | 21,20 | 21,20 | -0,47% | - |
| 20.01.2026 | 21,30 | 21,30 | 21,20 | 21,30 | 0,47% | - |
| 16.01.2026 | 21,50 | 21,60 | 21,00 | 21,20 | 0,95% | - |
| 15.01.2026 | 21,00 | 21,10 | 20,90 | 21,00 | 0,48% | - |
| 14.01.2026 | 21,10 | 21,30 | 20,80 | 20,90 | 0,48% | - |
| 12.01.2026 | 21,10 | 21,10 | 20,70 | 20,80 | -0,48% | - |
| 09.01.2026 | 20,90 | 21,10 | 20,90 | 20,90 | -3,69% | - |
| 06.01.2026 | 21,70 | 21,70 | 21,60 | 21,70 | 0,93% | - |
| 30.12.2025 | 21,40 | 21,50 | 21,40 | 21,50 | 0,47% | - |
| 29.12.2025 | 21,20 | 21,50 | 21,10 | 21,40 | 1,90% | - |
| 23.12.2025 | 21,10 | 21,10 | 20,90 | 21,00 | -1,87% | - |
| 19.12.2025 | 21,30 | 21,50 | 21,30 | 21,40 | 0,00% | - |
| 18.12.2025 | 21,20 | 21,40 | 21,10 | 21,40 | 0,47% | - |
| 17.12.2025 | 21,10 | 21,30 | 20,80 | 21,30 | 2,90% | - |
| 15.12.2025 | 20,50 | 20,80 | 20,40 | 20,70 | -0,96% | - |