19,400€
-0,77%
Echtzeit-Aktienkurs FERNHEIZ.NEUKOELLN O.N.
Bid:
Ask:
Aktienkurse zur FERNHEIZ.NEUKOELLN O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 19,50 | 19,50 | 19,35 | 19,40 | -0,77% | - |
| 04.05.2026 | 19,25 | 19,60 | 19,25 | 19,55 | 3,99% | - |
| 30.04.2026 | 19,00 | 19,10 | 18,80 | 18,80 | -3,09% | - |
| 29.04.2026 | 19,50 | 19,50 | 19,40 | 19,40 | -4,20% | - |
| 24.04.2026 | 20,35 | 20,35 | 20,20 | 20,25 | 0,25% | - |
| 23.04.2026 | 19,95 | 20,20 | 19,85 | 20,20 | 0,25% | - |
| 22.04.2026 | 20,45 | 20,45 | 19,95 | 20,15 | 0,00% | - |
| 21.04.2026 | 19,95 | 20,20 | 19,80 | 20,15 | 0,00% | - |
| 02.04.2026 | 19,65 | 20,15 | 19,55 | 20,15 | 0,25% | - |
| 01.04.2026 | 20,05 | 20,15 | 19,80 | 20,10 | 1,01% | - |
| 31.03.2026 | 20,15 | 20,15 | 19,45 | 19,90 | -1,97% | - |
| 27.03.2026 | 20,35 | 20,35 | 20,30 | 20,30 | 0,25% | - |
| 26.03.2026 | 19,65 | 20,40 | 19,50 | 20,25 | -0,25% | - |
| 24.03.2026 | 20,15 | 20,40 | 20,05 | 20,30 | -1,46% | - |
| 19.03.2026 | 20,50 | 20,70 | 20,30 | 20,60 | 0,00% | - |
| 11.02.2026 | 20,60 | 20,80 | 20,45 | 20,60 | -0,96% | - |
| 10.02.2026 | 20,70 | 20,90 | 20,50 | 20,80 | 0,97% | - |
| 02.02.2026 | 20,30 | 20,60 | 20,30 | 20,60 | -1,44% | - |
| 21.01.2026 | 20,90 | 21,30 | 20,70 | 20,90 | -5,43% | - |
| 05.01.2026 | 21,50 | 22,10 | 21,40 | 22,10 | 4,74% | - |
| 02.01.2026 | 21,20 | 21,50 | 21,00 | 21,10 | -1,40% | - |
| 29.12.2025 | 21,40 | 21,50 | 21,40 | 21,40 | 0,00% | - |
| 12.12.2025 | 21,50 | 21,50 | 21,40 | 21,40 | -1,38% | - |
| 04.12.2025 | 21,60 | 21,70 | 21,60 | 21,70 | 0,00% | - |
| 27.11.2025 | 21,50 | 22,50 | 21,50 | 21,70 | -0,91% | - |
| 12.11.2025 | 21,80 | 21,90 | 21,80 | 21,90 | -0,90% | - |
| 20.10.2025 | 22,20 | 22,20 | 22,10 | 22,10 | 2,31% | - |
| 14.10.2025 | 21,50 | 21,60 | 21,50 | 21,60 | -6,09% | 203,00 |
| 29.09.2025 | 23,00 | 23,20 | 23,00 | 23,00 | 3,14% | - |