7,025€
1,44%
Echtzeit-Aktienkurs INFAS HLDG AG O.N.
Bid:
Ask:
Aktienkurse zur INFAS HLDG AG O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 6,95 | 6,95 | 6,93 | 6,93 | -0,72% | - |
| 18.05.2026 | 6,88 | 6,98 | 6,83 | 6,98 | -0,36% | - |
| 15.05.2026 | 6,88 | 7,00 | 6,88 | 7,00 | -0,71% | - |
| 09.04.2026 | 6,98 | 7,05 | 6,98 | 7,05 | 2,17% | - |
| 18.03.2026 | 7,00 | 7,08 | 6,90 | 6,90 | 4,55% | - |
| 20.02.2026 | 6,65 | 6,65 | 6,60 | 6,60 | -0,75% | - |
| 09.02.2026 | 6,65 | 6,65 | 6,63 | 6,65 | -0,37% | - |
| 02.02.2026 | 6,60 | 6,68 | 6,55 | 6,68 | 0,00% | - |
| 29.12.2025 | 6,68 | 6,73 | 6,68 | 6,68 | 0,38% | - |
| 23.12.2025 | 6,65 | 6,65 | 6,63 | 6,65 | -1,12% | - |
| 17.12.2025 | 6,73 | 6,75 | 6,68 | 6,73 | 0,37% | - |
| 10.12.2025 | 6,70 | 6,70 | 6,68 | 6,70 | 0,00% | - |
| 28.11.2025 | 6,70 | 6,70 | 6,68 | 6,70 | 0,00% | - |
| 24.10.2025 | 6,70 | 6,70 | 6,70 | 6,70 | 0,00% | - |
| 20.10.2025 | 6,70 | 6,70 | 6,70 | 6,70 | -1,47% | - |