2,160€
-1,37%
Echtzeit-Aktienkurs BHB Brauholding Bayern-Mitte AG
Bid:
Ask:
Aktienkurse zur BHB Brauholding Bayern-Mitte AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.06.2026 | 2,15 | 2,21 | 2,15 | 2,19 | -3,95% | - |
| 12.06.2026 | 2,29 | 2,32 | 2,27 | 2,28 | -2,15% | - |
| 11.06.2026 | 2,29 | 2,33 | 2,29 | 2,33 | 3,56% | - |
| 10.06.2026 | 2,29 | 2,30 | 2,22 | 2,25 | -2,17% | - |
| 09.06.2026 | 2,29 | 2,31 | 2,29 | 2,30 | 0,44% | - |
| 08.06.2026 | 2,28 | 2,32 | 2,28 | 2,29 | -5,37% | - |
| 05.06.2026 | 2,45 | 2,48 | 2,42 | 2,42 | -2,81% | - |
| 04.06.2026 | 2,46 | 2,50 | 2,46 | 2,49 | 24,19% | - |
| 19.05.2026 | 2,02 | 2,04 | 2,01 | 2,01 | -4,30% | - |
| 29.04.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -9,31% | - |
| 10.04.2026 | 2,12 | 2,31 | 2,12 | 2,31 | 0,00% | - |
| 26.03.2026 | 2,30 | 2,32 | 2,27 | 2,31 | 2,21% | - |
| 02.02.2026 | 2,25 | 2,26 | 2,24 | 2,26 | -7,76% | - |
| 07.01.2026 | 2,46 | 2,46 | 2,45 | 2,45 | 1,66% | - |
| 12.12.2025 | 2,42 | 2,42 | 2,41 | 2,41 | 0,00% | - |
| 04.12.2025 | 2,42 | 2,42 | 2,41 | 2,41 | -2,03% | - |
| 12.11.2025 | 2,47 | 2,47 | 2,46 | 2,46 | -3,91% | - |
| 20.10.2025 | 2,56 | 2,56 | 2,55 | 2,56 | 0,39% | - |
| 16.10.2025 | 2,55 | 2,55 | 2,53 | 2,55 | 10,39% | - |
| 02.10.2025 | 2,32 | 2,32 | 2,31 | 2,31 | -6,48% | - |