1,040€
-11,11%
Echtzeit-Aktienkurs tokentus investment AG
Bid:
Ask:
Aktienkurse zur tokentus investment AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 1,08 | 1,09 | 1,08 | 1,09 | -7,26% | - |
| 09.12.2025 | 1,03 | 1,34 | 1,03 | 1,17 | -4,10% | - |
| 08.12.2025 | 1,03 | 1,22 | 1,01 | 1,22 | 17,31% | - |
| 05.12.2025 | 1,03 | 1,05 | 1,03 | 1,04 | 2,97% | - |
| 04.12.2025 | 1,00 | 1,01 | 1,00 | 1,01 | 0,00% | - |
| 01.12.2025 | 1,04 | 1,04 | 1,01 | 1,01 | -3,12% | - |
| 28.11.2025 | 1,05 | 1,06 | 1,04 | 1,04 | -0,24% | - |
| 27.11.2025 | 1,05 | 1,23 | 1,03 | 1,05 | 0,00% | - |
| 26.11.2025 | 0,98 | 1,09 | 0,98 | 1,05 | 2,96% | - |
| 21.11.2025 | 1,02 | 1,04 | 1,01 | 1,02 | -1,22% | 300,00 |
| 18.11.2025 | 1,06 | 1,08 | 0,90 | 1,03 | -14,02% | - |
| 14.11.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 5,75% | - |
| 13.11.2025 | 1,17 | 1,17 | 1,11 | 1,13 | -3,42% | - |
| 12.11.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -1,68% | - |
| 10.11.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,85% | - |
| 29.10.2025 | 1,17 | 1,18 | 1,17 | 1,18 | 7,27% | - |
| 24.10.2025 | 1,10 | 1,11 | 1,10 | 1,10 | -1,35% | - |
| 23.10.2025 | 1,12 | 1,12 | 1,10 | 1,12 | -3,04% | - |
| 20.10.2025 | 1,13 | 1,15 | 1,11 | 1,15 | -5,74% | - |
| 14.10.2025 | 1,20 | 1,22 | 1,20 | 1,22 | 0,83% | - |
| 13.10.2025 | 1,22 | 1,23 | 1,21 | 1,21 | -2,02% | - |
| 09.10.2025 | 1,22 | 1,24 | 1,22 | 1,24 | 1,65% | - |
| 06.10.2025 | 1,24 | 1,25 | 1,21 | 1,22 | -3,57% | - |
| 02.10.2025 | 1,27 | 1,27 | 1,26 | 1,26 | 7,69% | - |