11,850€
3,49%
Echtzeit-Aktienkurs GH Research PLC.
Bid:
Ask:
Aktienkurse zur GH Research PLC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 11,45 | 11,55 | 11,05 | 11,40 | -0,44% | - |
| 14.10.2025 | 11,25 | 11,50 | 11,00 | 11,45 | 0,44% | - |
| 13.10.2025 | 10,95 | 11,45 | 10,85 | 11,40 | 5,07% | - |
| 10.10.2025 | 11,40 | 11,70 | 10,80 | 10,85 | -5,24% | - |
| 08.10.2025 | 11,30 | 12,15 | 11,20 | 11,45 | 2,69% | - |
| 07.10.2025 | 11,05 | 11,40 | 11,05 | 11,15 | -0,89% | - |
| 06.10.2025 | 11,20 | 11,45 | 10,95 | 11,25 | 0,90% | - |
| 03.10.2025 | 11,40 | 11,65 | 11,10 | 11,15 | -3,04% | - |
| 02.10.2025 | 11,55 | 11,80 | 11,35 | 11,50 | -6,12% | - |
| 01.10.2025 | 12,15 | 12,30 | 12,15 | 12,25 | -0,81% | - |
| 30.09.2025 | 12,45 | 12,85 | 12,00 | 12,35 | -1,98% | - |
| 29.09.2025 | 12,35 | 12,75 | 12,25 | 12,60 | 3,70% | - |
| 26.09.2025 | 11,55 | 12,20 | 11,35 | 12,15 | 4,29% | - |
| 25.09.2025 | 11,85 | 12,10 | 11,50 | 11,65 | -2,92% | - |
| 23.09.2025 | 11,50 | 12,05 | 11,40 | 12,00 | 5,73% | - |
| 22.09.2025 | 11,40 | 11,70 | 11,20 | 11,35 | 0,00% | - |
| 19.09.2025 | 11,20 | 11,35 | 11,20 | 11,35 | 0,00% | - |
| 18.09.2025 | 10,60 | 11,35 | 10,53 | 11,35 | 1,34% | - |
| 16.09.2025 | 11,15 | 11,20 | 11,10 | 11,20 | 4,67% | - |
| 15.09.2025 | 10,20 | 10,70 | 10,08 | 10,70 | 0,94% | - |
| 12.09.2025 | 10,65 | 10,65 | 10,60 | 10,60 | -9,40% | - |
| 08.09.2025 | 12,00 | 12,15 | 11,55 | 11,70 | -3,31% | - |
| 05.09.2025 | 12,05 | 12,35 | 11,95 | 12,10 | -0,41% | - |
| 04.09.2025 | 12,05 | 12,40 | 11,85 | 12,15 | 1,25% | - |
| 03.09.2025 | 11,95 | 12,25 | 11,90 | 12,00 | -0,41% | - |
| 02.09.2025 | 11,50 | 12,10 | 11,40 | 12,05 | 4,33% | - |
| 01.09.2025 | 11,50 | 11,60 | 11,40 | 11,55 | -0,43% | - |
| 29.08.2025 | 11,85 | 12,05 | 11,35 | 11,60 | -2,52% | - |
| 28.08.2025 | 11,75 | 12,05 | 11,75 | 11,90 | 0,42% | - |
| 27.08.2025 | 11,55 | 12,40 | 11,55 | 11,85 | 1,72% | - |
| 26.08.2025 | 11,30 | 11,80 | 11,10 | 11,65 | 1,75% | - |