62,300€
-2,04%
Echtzeit-Aktienkurs STIF
Bid:
Ask:
Aktienkurse zur STIF Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 64,60 | 64,70 | 62,85 | 62,85 | -1,18% | - |
| 14.10.2025 | 64,65 | 64,65 | 63,00 | 63,60 | -2,00% | - |
| 13.10.2025 | 64,90 | 64,90 | 64,90 | 64,90 | -1,07% | 500,00 |
| 10.10.2025 | 69,00 | 69,00 | 65,10 | 65,60 | -5,41% | 276,00 |
| 09.10.2025 | 67,75 | 69,35 | 66,80 | 69,35 | 2,74% | - |
| 08.10.2025 | 68,90 | 68,90 | 67,50 | 67,50 | -2,17% | 373,00 |
| 07.10.2025 | 66,60 | 69,00 | 66,60 | 69,00 | 2,99% | 86,00 |
| 06.10.2025 | 68,00 | 68,90 | 67,00 | 67,00 | -3,32% | 540,00 |
| 03.10.2025 | 67,20 | 69,30 | 67,20 | 69,30 | -2,81% | 170,00 |
| 02.10.2025 | 72,70 | 74,30 | 71,30 | 71,30 | -0,56% | 260,00 |
| 01.10.2025 | 76,60 | 77,50 | 71,00 | 71,70 | -6,76% | 502,00 |
| 30.09.2025 | 72,70 | 78,40 | 72,70 | 76,90 | 6,22% | 103,00 |
| 29.09.2025 | 72,40 | 72,40 | 72,40 | 72,40 | 4,62% | 20,00 |
| 26.09.2025 | 69,20 | 69,20 | 69,20 | 69,20 | 1,47% | 50,00 |
| 25.09.2025 | 68,20 | 68,20 | 68,20 | 68,20 | -2,85% | 1,00 |
| 24.09.2025 | 71,20 | 71,20 | 70,20 | 70,20 | -3,70% | 295,00 |
| 23.09.2025 | 70,60 | 72,90 | 70,40 | 72,90 | 1,25% | 300,00 |
| 22.09.2025 | 73,10 | 73,10 | 72,00 | 72,00 | -1,64% | 40,00 |
| 19.09.2025 | 72,80 | 73,35 | 71,50 | 73,20 | 0,69% | - |
| 18.09.2025 | 72,00 | 72,70 | 72,00 | 72,70 | 1,96% | 135,00 |
| 17.09.2025 | 71,20 | 71,80 | 71,20 | 71,30 | -2,33% | 295,00 |
| 16.09.2025 | 74,10 | 74,10 | 71,00 | 73,00 | -4,07% | 1.203,00 |
| 15.09.2025 | 74,90 | 76,10 | 74,90 | 76,10 | 0,13% | 111,00 |
| 12.09.2025 | 76,00 | 76,00 | 76,00 | 76,00 | 1,54% | 29,00 |
| 11.09.2025 | 72,15 | 75,85 | 72,15 | 74,85 | 3,17% | - |
| 10.09.2025 | 69,40 | 74,15 | 68,85 | 72,55 | 5,99% | - |
| 09.09.2025 | 70,45 | 71,05 | 68,45 | 68,45 | -2,91% | - |
| 08.09.2025 | 71,45 | 72,50 | 67,75 | 70,50 | -0,98% | 232,00 |
| 05.09.2025 | 73,40 | 73,40 | 70,90 | 71,20 | -6,19% | 287,00 |
| 04.09.2025 | 75,90 | 75,90 | 75,90 | 75,90 | 0,26% | 1,00 |
| 03.09.2025 | 76,50 | 79,30 | 75,70 | 75,70 | -8,35% | 330,00 |
| 02.09.2025 | 84,00 | 84,00 | 82,60 | 82,60 | -0,84% | 44,00 |
| 01.09.2025 | 83,30 | 83,30 | 83,30 | 83,30 | -0,36% | 40,00 |
| 29.08.2025 | 83,05 | 85,55 | 82,40 | 83,60 | 0,78% | - |
| 28.08.2025 | 84,05 | 84,75 | 81,35 | 82,95 | 2,66% | - |
| 27.08.2025 | 80,80 | 80,80 | 80,80 | 80,80 | -4,49% | 11,00 |
| 26.08.2025 | 84,60 | 84,60 | 84,60 | 84,60 | -2,87% | 240,00 |