7,500$
-0,40%
Echtzeit-Aktienkurs Duos Technologies Group
Bid:
Ask:
Aktienkurse zur Duos Technologies Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 7,32 | 7,50 | 6,99 | 7,50 | -0,40% | 92.707,00 |
| 06.03.2026 | 7,28 | 7,59 | 7,23 | 7,53 | 0,40% | 9,00 |
| 05.03.2026 | 7,50 | 7,75 | 7,40 | 7,50 | -1,45% | 406.904,00 |
| 04.03.2026 | 7,65 | 8,13 | 7,49 | 7,61 | 2,98% | 680.133,00 |
| 03.03.2026 | 7,59 | 7,67 | 7,20 | 7,39 | -2,89% | 1.236.070,00 |
| 02.03.2026 | 7,38 | 7,75 | 7,30 | 7,61 | 0,79% | 984.740,00 |
| 27.02.2026 | 7,50 | 7,90 | 7,31 | 7,55 | -14,11% | 2.696.698,00 |
| 26.02.2026 | 8,69 | 8,95 | 8,50 | 8,79 | 1,50% | 160.192,00 |
| 25.02.2026 | 8,55 | 9,00 | 8,41 | 8,66 | 2,85% | 109.070,00 |
| 24.02.2026 | 8,51 | 8,69 | 8,10 | 8,42 | 0,84% | 123.788,00 |
| 23.02.2026 | 8,66 | 8,80 | 8,04 | 8,35 | -4,57% | 150.147,00 |
| 20.02.2026 | 8,80 | 9,16 | 8,70 | 8,75 | -1,91% | 99.940,00 |
| 19.02.2026 | 8,76 | 8,93 | 8,60 | 8,92 | -0,22% | 75.308,00 |
| 18.02.2026 | 8,79 | 9,11 | 8,58 | 8,94 | 1,71% | 116.685,00 |
| 17.02.2026 | 8,90 | 8,90 | 8,58 | 8,79 | -2,22% | 114.167,00 |
| 13.02.2026 | 8,78 | 9,34 | 8,68 | 8,99 | 2,39% | 72.246,00 |
| 12.02.2026 | 9,24 | 9,30 | 8,50 | 8,78 | -5,39% | 230.129,00 |
| 11.02.2026 | 10,13 | 10,13 | 8,85 | 9,28 | -7,39% | 461.956,00 |
| 10.02.2026 | 9,99 | 10,24 | 9,66 | 10,02 | 1,42% | 169.233,00 |
| 09.02.2026 | 9,56 | 10,07 | 9,31 | 9,88 | 3,35% | 155.947,00 |
| 06.02.2026 | 8,55 | 9,62 | 8,45 | 9,56 | 14,08% | 238.630,00 |
| 05.02.2026 | 8,57 | 8,93 | 8,26 | 8,38 | -4,23% | 314.904,00 |
| 04.02.2026 | 9,87 | 9,87 | 8,45 | 8,75 | -11,44% | 537.500,00 |
| 03.02.2026 | 9,77 | 10,00 | 9,03 | 9,88 | 1,65% | 350.652,00 |
| 02.02.2026 | 9,37 | 9,95 | 9,31 | 9,72 | 3,40% | 119.868,00 |
| 30.01.2026 | 9,88 | 10,14 | 9,37 | 9,40 | -6,47% | 269.296,00 |
| 29.01.2026 | 10,83 | 10,83 | 9,82 | 10,05 | -7,20% | 246.785,00 |
| 28.01.2026 | 11,24 | 11,26 | 10,75 | 10,83 | -2,26% | 110.747,00 |
| 27.01.2026 | 10,55 | 11,38 | 10,30 | 11,08 | 6,03% | 192.536,00 |
| 26.01.2026 | 10,65 | 10,74 | 10,32 | 10,45 | -2,79% | 165.185,00 |
| 23.01.2026 | 11,14 | 11,18 | 10,65 | 10,75 | -4,02% | 173.964,00 |
| 22.01.2026 | 10,57 | 11,24 | 10,57 | 11,20 | 7,59% | 218.411,00 |
| 21.01.2026 | 10,85 | 11,00 | 10,16 | 10,41 | -3,16% | 262.333,00 |
| 20.01.2026 | 10,63 | 11,09 | 10,41 | 10,75 | -4,10% | 240.705,00 |
| 16.01.2026 | 10,45 | 11,23 | 10,45 | 11,21 | 8,00% | 279.272,00 |
| 15.01.2026 | 10,36 | 10,84 | 10,15 | 10,38 | 0,78% | 186.715,00 |
| 14.01.2026 | 10,26 | 10,44 | 10,00 | 10,30 | -0,10% | 124.993,00 |
| 13.01.2026 | 10,46 | 10,48 | 9,86 | 10,31 | -2,00% | 171.771,00 |
| 12.01.2026 | 10,10 | 10,57 | 9,63 | 10,52 | 3,24% | 174.801,00 |
| 09.01.2026 | 10,12 | 10,36 | 10,06 | 10,19 | 1,29% | 139.491,00 |
| 08.01.2026 | 10,19 | 10,42 | 9,82 | 10,06 | -0,59% | 150.668,00 |
| 07.01.2026 | 10,40 | 10,84 | 10,01 | 10,12 | -2,22% | 165.691,00 |
| 06.01.2026 | 10,03 | 10,47 | 9,68 | 10,35 | 2,99% | 302.743,00 |
| 05.01.2026 | 10,92 | 10,92 | 9,85 | 10,05 | -6,94% | 403.175,00 |